Eversource Energy (NWJ) - Historical data, historical prices

closes in 3h 32m

59.5 EUR

Last update Apr 1, 8:10 AM CEST

Market closed

Day range

59.5

Previous close

59.5

Open

59.5

Access this stock data via API

Eversource Energy

59.50

Date	Open	High	Low	Close	Volume
Apr 01, 2026	59.50	59.50	59.50	59.50	0
Mar 31, 2026	59.50	59.50	59.50	59.50	0
Mar 30, 2026	58	58	58	58	0
Mar 27, 2026	58	58	58	58	0
Mar 26, 2026	56.50	56.50	56.50	56.50	0
Mar 25, 2026	57.50	57.50	57.50	57.50	0
Mar 24, 2026	57.50	57.50	57.50	57.50	0
Mar 23, 2026	56.50	56.50	56.50	56.50	0
Mar 20, 2026	59.50	59.50	59.50	59.50	0
Mar 19, 2026	62.50	62.50	62.50	62.50	0
Mar 18, 2026	62.50	62.50	62.50	62.50	0
Mar 17, 2026	63	63	63	63	0
Mar 16, 2026	63.50	63.50	63.50	63.50	0
Mar 13, 2026	63	63	63	63	0
Mar 12, 2026	63	63	63	63	0
Mar 11, 2026	62.50	62.50	62.50	62.50	0
Mar 10, 2026	63	63	63	63	0
Mar 09, 2026	63.50	63.50	63.50	63.50	0
Mar 06, 2026	63	63	63	63	0
Mar 05, 2026	63.50	63.50	63.50	63.50	0
Mar 04, 2026	63	63	63	63	0
Mar 03, 2026	62.50	62.50	62.50	62.50	0
Mar 02, 2026	64	64	64	64	6

Access /time_series data via our API — starting from the Basic plan and above.

Eversource Energy