Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 4040 |
| Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 4040 |
| Jun 25, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 4040 |
| Jun 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 4040 |
| Jun 23, 2025 | 16.90 | 16.90 | 15.40 | 16.80 | -0.59% | 68680 |
| Jun 20, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 4040 |
| Jun 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 4040 |
| Jun 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 8080 |
| Jun 17, 2025 | 16.85 | 16.85 | 16.75 | 16.80 | -0.30% | 8080 |
| Jun 16, 2025 | 19.15 | 19.15 | 17.50 | 17.50 | -8.62% | 12120 |
| Jun 13, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 4040 |
| Jun 12, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 4040 |
| Jun 11, 2025 | 18.95 | 19.65 | 18.95 | 18.95 | 0 | 12120 |
| Jun 10, 2025 | 19.30 | 20.05 | 19.30 | 19.30 | 0 | 20200 |
| Jun 09, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 4040 |
| Jun 06, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 4040 |
| Jun 05, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 4040 |
| Jun 04, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 12120 |
| Jun 03, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 4040 |
| May 30, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 20200 |
| May 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 8080 |
| May 28, 2025 | 21.30 | 21.70 | 21.30 | 21.70 | 1.88% | 12120 |