Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 62.96 | 63.03 | 62.20 | 62.20 | -1.21% | 9621 |
| Sep 11, 2025 | 61.94 | 61.94 | 61.28 | 61.49 | -0.73% | 4774 |
| Sep 10, 2025 | 60.49 | 61.30 | 60.46 | 61 | 0.84% | 33855 |
| Sep 09, 2025 | 60.59 | 60.68 | 59.86 | 59.86 | -1.20% | 15490 |
| Sep 08, 2025 | 59.23 | 60.14 | 59.23 | 59.82 | 1.00% | 11935 |
| Sep 05, 2025 | 58.76 | 59.51 | 58.60 | 59.40 | 1.09% | 8297 |
| Sep 04, 2025 | 58.69 | 58.69 | 57.90 | 58.29 | -0.68% | 83961 |
| Sep 03, 2025 | 58.57 | 59.41 | 58.57 | 59.41 | 1.43% | 11987 |
| Sep 02, 2025 | 58.55 | 58.58 | 57.16 | 58.49 | -0.10% | 38211 |
| Sep 01, 2025 | 58.11 | 58.52 | 57.79 | 58.52 | 0.71% | 21324 |
| Aug 29, 2025 | 55.07 | 56.14 | 55.07 | 56.14 | 1.94% | 1937 |
| Aug 28, 2025 | 55.44 | 55.44 | 54.90 | 54.92 | -0.94% | 6236 |
| Aug 27, 2025 | 55.35 | 55.55 | 54.72 | 55.06 | -0.52% | 9774 |
| Aug 26, 2025 | 54.81 | 55.39 | 54.62 | 55.39 | 1.06% | 8126 |
| Aug 25, 2025 | 54.36 | 54.59 | 54.25 | 54.44 | 0.15% | 3535 |
| Aug 22, 2025 | 53.56 | 54.26 | 53.19 | 54.26 | 1.31% | 13034 |
| Aug 21, 2025 | 52.38 | 54.11 | 52.28 | 53.82 | 2.75% | 12048 |
| Aug 20, 2025 | 52.29 | 52.29 | 51.82 | 51.82 | -0.90% | 4676 |
| Aug 19, 2025 | 52.75 | 52.87 | 51.66 | 51.81 | -1.78% | 17157 |
| Aug 18, 2025 | 52.99 | 53.07 | 52.42 | 52.66 | -0.62% | 7070 |
| Aug 15, 2025 | 52.61 | 52.61 | 52.01 | 52.39 | -0.42% | 11227 |
| Aug 14, 2025 | 52.96 | 52.96 | 52.27 | 52.66 | -0.57% | 3281 |
| Aug 13, 2025 | 53.88 | 53.88 | 52.42 | 52.46 | -2.64% | 2281 |