Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 69.86 | 71.91 | 69.62 | 71.75 | 2.71% | 19382 |
| Jun 11, 2026 | 67.20 | 68.01 | 66.62 | 68.01 | 1.21% | 20649 |
| Jun 10, 2026 | 68.78 | 69 | 67.22 | 67.50 | -1.86% | 33138 |
| Jun 09, 2026 | 71.32 | 71.79 | 69.34 | 69.34 | -2.78% | 13145 |
| Jun 08, 2026 | 71.08 | 71.84 | 70.26 | 71.84 | 1.07% | 18973 |
| Jun 05, 2026 | 76.27 | 76.30 | 72.03 | 72.15 | -5.40% | 70025 |
| Jun 04, 2026 | 76.05 | 78 | 76.05 | 77.16 | 1.46% | 30522 |
| Jun 03, 2026 | 77.90 | 78.05 | 76.55 | 76.80 | -1.41% | 8132 |
| Jun 02, 2026 | 78.35 | 78.83 | 77 | 78.10 | -0.32% | 26068 |
| Jun 01, 2026 | 78.29 | 78.29 | 75.59 | 76.87 | -1.81% | 4010 |
| May 29, 2026 | 77.60 | 79.65 | 76.77 | 79.03 | 1.84% | 3461 |
| May 28, 2026 | 74.59 | 77.02 | 74.50 | 76.71 | 2.84% | 8103 |
| May 27, 2026 | 78.04 | 78.27 | 76.27 | 77.11 | -1.19% | 20085 |
| May 26, 2026 | 77.39 | 77.89 | 77.01 | 77.78 | 0.50% | 9750 |
| May 22, 2026 | 76.96 | 76.96 | 75 | 75.67 | -1.68% | 13275 |
| May 21, 2026 | 75.94 | 76.38 | 75.37 | 75.96 | 0.03% | 10050 |
| May 20, 2026 | 74.60 | 77.18 | 74.60 | 76.95 | 3.15% | 20545 |
| May 19, 2026 | 77.11 | 77.50 | 74.72 | 74.85 | -2.93% | 8715 |
| May 18, 2026 | 77.37 | 78.79 | 76.90 | 77.54 | 0.22% | 11387 |
| May 15, 2026 | 81.36 | 81.47 | 77.89 | 77.93 | -4.22% | 32059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.