Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 76 | 76.08 | 73.68 | 75.21 | -1.04% | 2994 |
| Oct 22, 2026 | 78.60 | 78.66 | 76.58 | 76.58 | -2.57% | 4291 |
| Oct 21, 2026 | 80.33 | 80.93 | 80.33 | 80.74 | 0.51% | 2464 |
| Oct 20, 2026 | 80.02 | 82.20 | 79.76 | 81.32 | 1.62% | 9186 |
| Oct 19, 2026 | 82.24 | 82.24 | 80.90 | 81.20 | -1.26% | 5944 |
| Oct 16, 2026 | 81.54 | 82.75 | 80.86 | 82.75 | 1.48% | 2806 |
| Oct 15, 2026 | 79.41 | 80.84 | 78.96 | 80.84 | 1.80% | 22457 |
| Oct 14, 2026 | 81.91 | 82.21 | 79.18 | 79.41 | -3.05% | 9975 |
| Oct 13, 2026 | 84.10 | 84.43 | 81.97 | 81.97 | -2.53% | 14319 |
| Oct 12, 2026 | 83.74 | 83.84 | 83.30 | 83.75 | 0.01% | 3478 |
| Oct 09, 2026 | 83.31 | 83.90 | 83.17 | 83.83 | 0.62% | 4349 |
| Oct 08, 2026 | 80.45 | 81.59 | 80.01 | 80.99 | 0.67% | 11848 |
| Oct 07, 2026 | 82.19 | 82.34 | 79.77 | 81 | -1.45% | 13838 |
| Oct 06, 2026 | 82.40 | 82.92 | 81.94 | 82.92 | 0.63% | 3137 |
| Oct 05, 2026 | 82.16 | 83 | 81.55 | 82.16 | 0 | 8165 |
| Oct 02, 2026 | 81.85 | 83 | 81.50 | 81.50 | -0.43% | 12593 |
| Oct 01, 2026 | 83.56 | 84 | 81.80 | 81.92 | -1.96% | 24120 |
| Sep 30, 2026 | 84.33 | 84.91 | 83.36 | 83.36 | -1.15% | 6878 |
| Sep 29, 2026 | 83.72 | 84.30 | 83.28 | 83.42 | -0.36% | 7603 |
| Sep 28, 2026 | 83.92 | 83.99 | 82.54 | 83.15 | -0.92% | 18375 |
| Sep 25, 2026 | 86.45 | 88.07 | 86.18 | 86.90 | 0.52% | 6368 |
| Sep 24, 2026 | 87.10 | 87.26 | 85.16 | 85.16 | -2.23% | 4194 |
Access
/time_series
data via our API — starting from the
Basic plan and above.