Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 81.36 | 81.47 | 77.89 | 77.93 | -4.22% | 32059 |
| May 13, 2026 | 85.53 | 85.67 | 84.02 | 85.30 | -0.27% | 12419 |
| May 12, 2026 | 84.62 | 85.36 | 82.60 | 82.60 | -2.39% | 28057 |
| May 11, 2026 | 81.98 | 86.87 | 81.55 | 85.85 | 4.72% | 7402 |
| May 08, 2026 | 82.11 | 83.29 | 81.25 | 82.12 | 0.01% | 37424 |
| May 07, 2026 | 82.36 | 84.17 | 82.36 | 84.17 | 2.20% | 12190 |
| May 06, 2026 | 78.48 | 81.84 | 78.48 | 81.41 | 3.73% | 36381 |
| May 05, 2026 | 76.72 | 77.40 | 76.63 | 76.69 | -0.04% | 18581 |
| May 04, 2026 | 76.59 | 77.32 | 75.61 | 76.49 | -0.13% | 31741 |
| Apr 30, 2026 | 78.20 | 79 | 77.69 | 78.04 | -0.20% | 21308 |
| Apr 29, 2026 | 79.42 | 79.42 | 77.36 | 77.36 | -2.59% | 24303 |
| Apr 28, 2026 | 81.59 | 81.70 | 78.73 | 78.73 | -3.51% | 47130 |
| Apr 27, 2026 | 83.55 | 83.55 | 81.92 | 81.99 | -1.87% | 25709 |
| Apr 24, 2026 | 81.85 | 83.86 | 81.70 | 83.20 | 1.65% | 45285 |
| Apr 23, 2026 | 82.99 | 83.46 | 82 | 82.64 | -0.42% | 33815 |
| Apr 22, 2026 | 84.51 | 84.71 | 83.72 | 84.27 | -0.28% | 32125 |
| Apr 21, 2026 | 86.57 | 87.08 | 83.58 | 84.25 | -2.68% | 45138 |
| Apr 20, 2026 | 87.50 | 87.74 | 86.50 | 86.91 | -0.67% | 51702 |
| Apr 17, 2026 | 86.10 | 90.15 | 85.95 | 89.59 | 4.05% | 42962 |
Access
/time_series
data via our API — starting from the
Basic plan and above.