Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.45 | 6.60 | 6.45 | 6.60 | 2.33% | 1755 |
| Apr 01, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 1.61% | 80 |
| Mar 31, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 1.59% | 859 |
| Mar 30, 2026 | 6.45 | 6.50 | 6.15 | 6.15 | -4.65% | 859 |
| Mar 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 2371 |
| Mar 26, 2026 | 6.50 | 6.65 | 6.50 | 6.60 | 1.54% | 2371 |
| Mar 25, 2026 | 6.55 | 6.70 | 6.55 | 6.65 | 1.53% | 1874 |
| Mar 24, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | -0.76% | 772 |
| Mar 23, 2026 | 7 | 7 | 6.80 | 6.95 | -0.71% | 1146 |
| Mar 20, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 0.69% | 1 |
| Mar 19, 2026 | 7.90 | 7.90 | 7.40 | 7.40 | -6.33% | 705 |
| Mar 18, 2026 | 8.05 | 8.05 | 7.70 | 7.70 | -4.35% | 1405 |
| Mar 17, 2026 | 8.55 | 8.55 | 8 | 8.05 | -5.85% | 2718 |
| Mar 16, 2026 | 9 | 9 | 8.40 | 8.40 | -6.67% | 4311 |
| Mar 13, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | -1.09% | 59 |
| Mar 12, 2026 | 9.40 | 9.40 | 9 | 9.20 | -2.13% | 1328 |
| Mar 11, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | -0.53% | 6 |
| Mar 10, 2026 | 9.35 | 9.40 | 9.25 | 9.35 | 0 | 335 |
| Mar 09, 2026 | 9.25 | 9.35 | 9.25 | 9.30 | 0.54% | 1034 |
| Mar 06, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | -0.53% | 6 |
| Mar 05, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | -0.53% | 4 |
| Mar 04, 2026 | 9.30 | 9.55 | 9.30 | 9.45 | 1.61% | 660 |
Access
/time_series
data via our API — starting from the
Basic plan and above.