Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.67 | 15.68 | 15.58 | 15.62 | -0.32% | 0 |
| Sep 11, 2025 | 15.59 | 15.70 | 15.56 | 15.62 | 0.19% | 0 |
| Sep 10, 2025 | 15.55 | 15.60 | 15.54 | 15.59 | 0.26% | 0 |
| Sep 09, 2025 | 15.40 | 15.53 | 15.40 | 15.51 | 0.71% | 0 |
| Sep 08, 2025 | 15.53 | 15.53 | 15.32 | 15.40 | -0.84% | 0 |
| Sep 05, 2025 | 15.66 | 15.66 | 15.43 | 15.44 | -1.40% | 0 |
| Sep 04, 2025 | 15.42 | 15.61 | 15.42 | 15.61 | 1.23% | 0 |
| Sep 03, 2025 | 15.55 | 15.55 | 15.31 | 15.40 | -0.96% | 0 |
| Sep 02, 2025 | 15.87 | 15.87 | 15.48 | 15.54 | -2.08% | 0 |
| Sep 01, 2025 | 16.12 | 16.12 | 15.78 | 15.82 | -1.86% | 0 |
| Aug 29, 2025 | 16.12 | 16.16 | 16.03 | 16.10 | -0.12% | 0 |
| Aug 28, 2025 | 16.12 | 16.26 | 16.09 | 16.13 | 0.06% | 0 |
| Aug 27, 2025 | 16.02 | 16.10 | 15.93 | 16.10 | 0.50% | 0 |
| Aug 26, 2025 | 16.55 | 16.55 | 15.79 | 15.94 | -3.69% | 0 |
| Aug 25, 2025 | 16.83 | 16.95 | 16.68 | 16.68 | -0.89% | 0 |
| Aug 22, 2025 | 16.80 | 16.87 | 16.76 | 16.77 | -0.18% | 0 |
| Aug 21, 2025 | 16.78 | 16.84 | 16.78 | 16.82 | 0.24% | 0 |
| Aug 20, 2025 | 16.55 | 16.77 | 16.55 | 16.77 | 1.33% | 0 |
| Aug 19, 2025 | 16.48 | 16.63 | 16.47 | 16.58 | 0.61% | 0 |
| Aug 18, 2025 | 16.43 | 16.48 | 16.39 | 16.47 | 0.24% | 0 |
| Aug 15, 2025 | 16.43 | 16.47 | 16.37 | 16.47 | 0.24% | 0 |