Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 555 | 559.40 | 553.60 | 559.40 | 0.79% | 6 |
| Mar 17, 2026 | 556.60 | 561.40 | 550 | 550 | -1.19% | 68 |
| Mar 16, 2026 | 565 | 565 | 560 | 560 | -0.88% | 6 |
| Mar 13, 2026 | 567.60 | 567.60 | 557.40 | 557.40 | -1.80% | 6 |
| Mar 12, 2026 | 567.60 | 572.40 | 567.60 | 572.40 | 0.85% | 4 |
| Mar 11, 2026 | 566.20 | 566.80 | 564 | 566.80 | 0.11% | 33 |
| Mar 10, 2026 | 562.80 | 565.60 | 562.80 | 565.60 | 0.50% | 4 |
| Mar 09, 2026 | 557.20 | 558.40 | 552.60 | 558.40 | 0.22% | 9 |
| Mar 05, 2026 | 438.20 | 438.20 | 438.20 | 438.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.