Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 428.80 | 431 | 427.40 | 427.40 | -0.33% | 0 |
| Dec 17, 2025 | 432.40 | 433.90 | 429.80 | 429.80 | -0.60% | 0 |
| Dec 16, 2025 | 435.10 | 437.10 | 430.90 | 431.90 | -0.74% | 0 |
| Dec 15, 2025 | 442.60 | 443.40 | 438.40 | 438.40 | -0.95% | 0 |
| Dec 12, 2025 | 445.70 | 446 | 440.50 | 440.50 | -1.17% | 0 |
| Dec 11, 2025 | 437.60 | 444.50 | 437.50 | 443 | 1.23% | 0 |
| Dec 10, 2025 | 441.10 | 441.30 | 438.30 | 441.30 | 0.05% | 0 |
| Dec 09, 2025 | 441.10 | 444 | 441.10 | 443.10 | 0.45% | 0 |
| Dec 08, 2025 | 448.20 | 448.40 | 439.40 | 439.40 | -1.96% | 0 |
| Dec 05, 2025 | 445 | 448.20 | 443.80 | 447.10 | 0.47% | 0 |
| Dec 04, 2025 | 432.50 | 445.30 | 432.50 | 445.30 | 2.96% | 0 |
| Dec 03, 2025 | 426.40 | 428.60 | 424.60 | 428.60 | 0.52% | 0 |
| Dec 02, 2025 | 423.40 | 427.30 | 423.40 | 426.50 | 0.73% | 0 |
| Dec 01, 2025 | 428.50 | 429.90 | 426.20 | 429.90 | 0.33% | 0 |
| Nov 28, 2025 | 430.20 | 434.50 | 430.20 | 430.80 | 0.14% | 0 |
| Nov 27, 2025 | 429.40 | 430 | 429.30 | 429.30 | -0.02% | 0 |
| Nov 26, 2025 | 430.90 | 431.70 | 430.30 | 430.30 | -0.14% | 0 |
| Nov 25, 2025 | 427.40 | 430.10 | 426.20 | 428.70 | 0.30% | 0 |
| Nov 24, 2025 | 431.30 | 431.60 | 427.30 | 431 | -0.07% | 0 |
| Nov 21, 2025 | 420.40 | 429.60 | 419.90 | 429.60 | 2.19% | 0 |
| Nov 20, 2025 | 434.10 | 434.60 | 422.20 | 422.20 | -2.74% | 0 |
| Nov 19, 2025 | 434.70 | 437.50 | 428 | 431.50 | -0.74% | 0 |
| Nov 18, 2025 | 427.60 | 432.30 | 427.60 | 432.30 | 1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.