Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 100 |
| Apr 01, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 100 |
| Mar 31, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 100 |
| Mar 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 |
| Mar 27, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 100 |
| Mar 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Mar 25, 2026 | 8.71 | 8.71 | 8.70 | 8.70 | -0.11% | 0 |
| Mar 24, 2026 | 8.49 | 8.64 | 8.49 | 8.64 | 1.77% | 100 |
| Mar 23, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 100 |
| Mar 19, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 |
| Mar 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Mar 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Mar 13, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 100 |
| Mar 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 100 |
| Mar 11, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Mar 10, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 09, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Mar 06, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 100 |
| Mar 05, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.