Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.82K | 1.82K | 1.81K | 1.82K | -0.05% | 35500 |
| May 28, 2025 | 1.83K | 1.83K | 1.81K | 1.82K | -0.77% | 26500 |
| May 27, 2025 | 1.82K | 1.83K | 1.81K | 1.82K | -0.16% | 14400 |
| May 26, 2025 | 1.82K | 1.83K | 1.82K | 1.83K | 0.16% | 28700 |
| May 23, 2025 | 1.82K | 1.82K | 1.81K | 1.82K | -0.06% | 25600 |
| May 22, 2025 | 1.82K | 1.82K | 1.80K | 1.80K | -0.61% | 17000 |
| May 21, 2025 | 1.80K | 1.82K | 1.80K | 1.82K | 0.72% | 28700 |
| May 20, 2025 | 1.83K | 1.83K | 1.80K | 1.80K | -1.31% | 49400 |
| May 19, 2025 | 1.83K | 1.84K | 1.83K | 1.83K | -0.16% | 35800 |
| May 16, 2025 | 1.80K | 1.84K | 1.80K | 1.84K | 1.89% | 41900 |
| May 15, 2025 | 1.82K | 1.83K | 1.80K | 1.80K | -0.99% | 43500 |
| May 14, 2025 | 1.85K | 1.85K | 1.81K | 1.82K | -1.25% | 32400 |
| May 13, 2025 | 1.87K | 1.87K | 1.85K | 1.85K | -1.07% | 26800 |
| May 12, 2025 | 1.87K | 1.89K | 1.85K | 1.86K | -0.21% | 35100 |
| May 09, 2025 | 1.85K | 1.87K | 1.85K | 1.86K | 0.59% | 39000 |
| May 08, 2025 | 1.84K | 1.85K | 1.82K | 1.85K | 0.27% | 41500 |
| May 07, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | 0.22% | 27400 |
| May 02, 2025 | 1.83K | 1.86K | 1.82K | 1.84K | 0.71% | 70200 |
| May 01, 2025 | 1.83K | 1.84K | 1.82K | 1.83K | -0.05% | 27800 |
| Apr 30, 2025 | 1.83K | 1.83K | 1.82K | 1.83K | 0.05% | 21800 |