Get early access! Join the Twelve Data AI Assistant waitlist now.

IQD/USD

0.00076511095 USD
0
0.20%
Last update Aug 27, 3:59 AM AEST
Main market
Day range
0.00076359778
0.00076511095
Previous close
0.00076359778
Open
0.00076359778
Access this forex data via API
Subscribe
Iraqi Dinar / US Dollar
0.00
0.00
0.20%

Historical data

Prices

Date Open High Low Close % Change
Aug 26, 2025 0.00076359778 0.00076511095 0.00076359778 0.00076511095 0.1982%
Aug 25, 2025 0.00076353952 0.00076511095 0.00076353952 0.00076359778 0.0076%
Aug 23, 2025 0.00076353952 0.00076353952 0.00076353952 0.00076353952 0
Aug 22, 2025 0.00076379662 0.00076379662 0.00076353952 0.00076353952 -0.0337%
Aug 21, 2025 0.00076379662 0.00076452602 0.00076379662 0.00076379662 0
Aug 20, 2025 0.00076379662 0.00076452602 0.00076379662 0.00076452602 0.0955%
Aug 19, 2025 0.00076394196 0.00076452602 0.00076379662 0.00076379662 -0.0190%
Aug 18, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076452602 0.0765%
Aug 16, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Aug 15, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 14, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 13, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 12, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 11, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 09, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Aug 08, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Aug 07, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Aug 06, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 05, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 04, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Aug 02, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Aug 01, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Jul 31, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Jul 30, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Jul 29, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Jul 28, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Jul 26, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Main market

Exchange is currently active.

04:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).