Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2026 | 0.00076324 | 0.00076343 | 0.00076289 | 0.00076339 | 0.0197% |
| Jun 05, 2026 | 0.00076345 | 0.00076491 | 0.00076177 | 0.00076322 | -0.0301% |
| Jun 04, 2026 | 0.00076323 | 0.00076417 | 0.00076291 | 0.00076343 | 0.0262% |
| Jun 03, 2026 | 0.00076325 | 0.00076366 | 0.00076294 | 0.00076328 | 0.0039% |
| Jun 02, 2026 | 0.00076318 | 0.00076352 | 0.00076064 | 0.00076323 | 0.0066% |
| Jun 01, 2026 | 0.00076345 | 0.00076345 | 0.00076297 | 0.00076317 | -0.0367% |
| May 31, 2026 | 0.00076323 | 0.00076382 | 0.00076284 | 0.00076348 | 0.0328% |
| May 30, 2026 | 0.00076308 | 0.00076365 | 0.00076295 | 0.00076324 | 0.0210% |
| May 29, 2026 | 0.00076319 | 0.00076677 | 0.00076176 | 0.00076308 | -0.0144% |
| May 28, 2026 | 0.00076325 | 0.0007638 | 0.00076133 | 0.00076319 | -0.0079% |
| May 27, 2026 | 0.0007615 | 0.00076378 | 0.0007587 | 0.00076327 | 0.2324% |
| May 26, 2026 | 0.00076364 | 0.00076409 | 0.00076049 | 0.00076136 | -0.2986% |
| May 25, 2026 | 0.0007647 | 0.00076714 | 0.00076305 | 0.00076361 | -0.1425% |
| May 24, 2026 | 0.00076316 | 0.00076712 | 0.00076172 | 0.00076448 | 0.1730% |
| May 23, 2026 | 0.00076316 | 0.00076367 | 0.00076291 | 0.00076316 | 0 |
| May 22, 2026 | 0.00076334 | 0.00076357 | 0.00076292 | 0.00076314 | -0.0262% |
| May 21, 2026 | 0.00076325 | 0.00076363 | 0.00076278 | 0.00076332 | 0.0092% |
| May 20, 2026 | 0.00076291 | 0.00076348 | 0.00076202 | 0.00076324 | 0.0433% |
| May 19, 2026 | 0.00076322 | 0.00076358 | 0.00076262 | 0.00076292 | -0.0393% |
| May 18, 2026 | 0.00076228 | 0.00076357 | 0.00076186 | 0.00076321 | 0.1220% |
| May 17, 2026 | 0.00076313 | 0.0007653 | 0.00076216 | 0.00076224 | -0.1166% |
| May 16, 2026 | 0.00076311 | 0.0007635 | 0.00076292 | 0.00076312 | 0.0013% |
| May 15, 2026 | 0.00076321 | 0.00076353 | 0.00076257 | 0.00076312 | -0.0118% |
| May 14, 2026 | 0.0007632 | 0.00076345 | 0.00076293 | 0.0007632 | 0 |
| May 13, 2026 | 0.00076319 | 0.00076348 | 0.00076277 | 0.00076321 | 0.0026% |
| May 12, 2026 | 0.00076301 | 0.00076346 | 0.00076283 | 0.00076314 | 0.0170% |
| May 11, 2026 | 0.00076526 | 0.00076665 | 0.00076226 | 0.00076305 | -0.2888% |
| May 10, 2026 | 0.0007631 | 0.00076824 | 0.00076167 | 0.00076522 | 0.2778% |
| May 09, 2026 | 0.00076313 | 0.00076363 | 0.00076281 | 0.0007631 | -0.0039% |
| May 08, 2026 | 0.00076323 | 0.0007637 | 0.00075934 | 0.00076314 | -0.0118% |
| May 07, 2026 | 0.00076327 | 0.00076354 | 0.00076289 | 0.00076323 | -0.0052% |
| May 06, 2026 | 0.00076309 | 0.00076353 | 0.00076272 | 0.00076327 | 0.0236% |
Access
/time_series
data via our API — starting from the
Basic plan and above.