Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 25, 2025 | 0.00076394196 | 0.00076511095 | 0.00076394196 | 0.00076452602 | 0.0765% |
| Apr 24, 2025 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 23, 2025 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 22, 2025 | 0.00076394196 | 0.00076511095 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 21, 2025 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 19, 2025 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 18, 2025 | 0.00076394196 | 0.00076452602 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 17, 2025 | 0.00076394196 | 0.00076511095 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 16, 2025 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 15, 2025 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 14, 2025 | 0.00076394196 | 0.00076511095 | 0.00076394196 | 0.00076394196 | 0 |
| Apr 11, 2025 | 0.00077899999 | 0.00077899999 | 0.00076349999 | 0.00076394196 | -1.9330% |
| Apr 10, 2025 | 0.00076050003 | 0.00076349999 | 0.00076050003 | 0.00076349999 | 0.3945% |
| Apr 09, 2025 | 0.00076999998 | 0.00076999998 | 0.00076400000 | 0.00076400000 | -0.7792% |
| Apr 08, 2025 | 0.00076199998 | 0.00076500000 | 0.00076199998 | 0.00076500000 | 0.3937% |
| Apr 07, 2025 | 0.00076299999 | 0.00076299999 | 0.00076299999 | 0.00076299999 | 0 |
| Apr 04, 2025 | 0.00076550001 | 0.00076650002 | 0.00076550001 | 0.00076650002 | 0.1306% |
| Apr 03, 2025 | 0.00077049999 | 0.00077049999 | 0.00076400000 | 0.00076400000 | -0.8436% |
| Apr 02, 2025 | 0.00076400000 | 0.00076400000 | 0.00076400000 | 0.00076400000 | 0 |
| Apr 01, 2025 | 0.00076299999 | 0.00076299999 | 0.00076299999 | 0.00076299999 | 0 |
| Mar 31, 2025 | 0.00076899998 | 0.00076899998 | 0.00076400000 | 0.00076400000 | -0.6502% |
| Mar 27, 2025 | 0.00076199998 | 0.00076400000 | 0.00076199998 | 0.00076400000 | 0.2625% |