Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 4m
Main market

STOCKS is currently active.
Closing in 5 hours 4 minutes

10:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQD/USD

FOREX
0.00076335 USD
0
0.01%
Last update Apr 25, 12:53 AM AEST
Main market
Day range
0.00076286
0.00076357
Previous close
0.00076324
Open
0.00076324
Access this forex data via API
Subscribe
Iraqi Dinar / US Dollar
0.00
0.00
0.01%

Historical data

Prices

Date Open High Low Close % Change
Apr 24, 2026 0.00076324 0.00076357 0.00076286 0.00076335 0.0144%
Apr 23, 2026 0.00076318 0.00076374 0.00076057 0.00076324 0.0079%
Apr 22, 2026 0.00076315 0.00076344 0.00076202 0.00076317 0.0026%
Apr 21, 2026 0.00076322 0.0007642 0.00076287 0.00076314 -0.0105%
Apr 20, 2026 0.00076023 0.00076346 0.00075999 0.00076322 0.3933%
Apr 19, 2026 0.00076326 0.00076373 0.0007599 0.00076023 -0.3970%
Apr 18, 2026 0.00076325 0.00076356 0.00076297 0.00076326 0.0013%
Apr 17, 2026 0.0007634 0.00076368 0.00076283 0.00076325 -0.0196%
Apr 16, 2026 0.00076317 0.00076536 0.00076288 0.0007634 0.0301%
Apr 15, 2026 0.00076326 0.0007635 0.00076253 0.00076317 -0.0118%
Apr 14, 2026 0.00076321 0.00076349 0.00076277 0.00076325 0.0052%
Apr 13, 2026 0.0007643 0.00076677 0.00076143 0.00076322 -0.1413%
Apr 12, 2026 0.00076322 0.00076747 0.00076313 0.0007643 0.1415%
Apr 11, 2026 0.00076323 0.00076343 0.00076306 0.00076323 0
Apr 10, 2026 0.00076317 0.00076365 0.00076285 0.00076325 0.0105%
Apr 09, 2026 0.000763 0.00076444 0.00076286 0.00076317 0.0223%
Apr 08, 2026 0.00076325 0.0007716 0.00076281 0.000763 -0.0328%
Apr 07, 2026 0.00076312 0.00076349 0.00076287 0.00076326 0.0183%
Apr 06, 2026 0.00076394 0.00076481 0.00076296 0.00076313 -0.1060%
Apr 05, 2026 0.00076314 0.00076473 0.00076313 0.00076396 0.1075%
Apr 04, 2026 0.00076384 0.00076441 0.000763 0.00076315 -0.0903%
Apr 03, 2026 0.00076304 0.00076512 0.00076293 0.0007638 0.0996%
Apr 02, 2026 0.00076308 0.00076902 0.00076277 0.00076306 -0.0026%
Apr 01, 2026 0.00076317 0.00076346 0.0007629 0.00076309 -0.0105%
Mar 31, 2026 0.0007622 0.00076385 0.00076106 0.00076321 0.1325%
Mar 30, 2026 0.00076319 0.00076345 0.00076111 0.00076216 -0.1350%
Mar 29, 2026 0.00076316 0.00076337 0.00076256 0.0007632 0.0052%
Mar 28, 2026 0.00076321 0.00076336 0.0007622 0.00076318 -0.0039%
Mar 27, 2026 0.0007632 0.00076458 0.00076291 0.00076324 0.0052%
Mar 26, 2026 0.00076319 0.00076502 0.00076011 0.00076322 0.0039%
Mar 25, 2026 0.00076316 0.00076505 0.00076274 0.0007632 0.0052%
Mar 24, 2026 0.00076322 0.00076529 0.00076296 0.00076318 -0.0052%
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.

00:55
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).