Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.00076384 | 0.00076441 | 0.000763 | 0.00076326 | -0.0759% |
| Apr 03, 2026 | 0.00076304 | 0.00076512 | 0.00076293 | 0.0007638 | 0.0996% |
| Apr 02, 2026 | 0.00076308 | 0.00076902 | 0.00076277 | 0.00076306 | -0.0026% |
| Apr 01, 2026 | 0.00076317 | 0.00076346 | 0.0007629 | 0.00076309 | -0.0105% |
| Mar 31, 2026 | 0.0007622 | 0.00076385 | 0.00076106 | 0.00076321 | 0.1325% |
| Mar 30, 2026 | 0.00076319 | 0.00076345 | 0.00076111 | 0.00076216 | -0.1350% |
| Mar 29, 2026 | 0.00076316 | 0.00076337 | 0.00076256 | 0.0007632 | 0.0052% |
| Mar 28, 2026 | 0.00076321 | 0.00076336 | 0.0007622 | 0.00076318 | -0.0039% |
| Mar 27, 2026 | 0.0007632 | 0.00076458 | 0.00076291 | 0.00076324 | 0.0052% |
| Mar 26, 2026 | 0.00076319 | 0.00076502 | 0.00076011 | 0.00076322 | 0.0039% |
| Mar 25, 2026 | 0.00076316 | 0.00076505 | 0.00076274 | 0.0007632 | 0.0052% |
| Mar 24, 2026 | 0.00076322 | 0.00076529 | 0.00076296 | 0.00076318 | -0.0052% |
| Mar 23, 2026 | 0.00076308 | 0.00076463 | 0.00075911 | 0.00076324 | 0.0210% |
| Mar 22, 2026 | 0.00076309 | 0.00076336 | 0.00076304 | 0.00076309 | 0 |
| Mar 21, 2026 | 0.00076329 | 0.00076337 | 0.00076295 | 0.00076311 | -0.0236% |
| Mar 20, 2026 | 0.00076328 | 0.00076938 | 0.00076252 | 0.0007633 | 0.0026% |
| Mar 19, 2026 | 0.00076328 | 0.00076351 | 0.00075815 | 0.0007633 | 0.0026% |
| Mar 18, 2026 | 0.00076334 | 0.00076565 | 0.00076201 | 0.00076329 | -0.0066% |
| Mar 17, 2026 | 0.00076324 | 0.00076445 | 0.00076297 | 0.00076335 | 0.0144% |
| Mar 16, 2026 | 0.00076341 | 0.00076363 | 0.00076142 | 0.00076325 | -0.0210% |
| Mar 15, 2026 | 0.00076313 | 0.00076355 | 0.00076306 | 0.00076342 | 0.0380% |
| Mar 14, 2026 | 0.00076303 | 0.00076342 | 0.00076289 | 0.00076314 | 0.0144% |
| Mar 13, 2026 | 0.00076303 | 0.00076346 | 0.00076007 | 0.00076304 | 0.0013% |
| Mar 12, 2026 | 0.00076323 | 0.00076346 | 0.00076015 | 0.00076303 | -0.0262% |
| Mar 11, 2026 | 0.00076321 | 0.00076357 | 0.0007624 | 0.00076324 | 0.0039% |
| Mar 10, 2026 | 0.00076307 | 0.00076776 | 0.0007624 | 0.00076321 | 0.0183% |
| Mar 09, 2026 | 0.00076307 | 0.00076757 | 0.00075932 | 0.00076308 | 0.0013% |
| Mar 08, 2026 | 0.00076312 | 0.00076336 | 0.00076227 | 0.00076307 | -0.0066% |
| Mar 07, 2026 | 0.00076316 | 0.00076339 | 0.00076305 | 0.00076313 | -0.0039% |
| Mar 06, 2026 | 0.00076325 | 0.00076362 | 0.00076254 | 0.00076317 | -0.0105% |
| Mar 05, 2026 | 0.0007629 | 0.00076358 | 0.00076245 | 0.00076325 | 0.0459% |
| Mar 04, 2026 | 0.00076295 | 0.00076402 | 0.00076234 | 0.00076292 | -0.0039% |
Access
/time_series
data via our API — starting from the
Basic plan and above.