We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

IQD/USD

0.00076394196 USD
0
0%
Last update May 17, 4:43 AM AEST
Market closed
Day range
0.00076394196
0.00076511095
Previous close
0.00076394196
Open
0.00076394196
Access this forex data via API
Subscribe
Iraqi Dinar / US Dollar
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change
May 16, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076394196 0
May 15, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076394196 0
May 14, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076452602 0.0765%
May 13, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076452602 0.0765%
May 12, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076452602 0.0765%
May 10, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
May 09, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076394196 0
May 08, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
May 07, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
May 06, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076452602 0.0765%
May 05, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076394196 0
May 03, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
May 02, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
May 01, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Apr 30, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076452602 0.0765%
Apr 29, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076511095 0.1530%
Apr 28, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Apr 26, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Apr 25, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076452602 0.0765%
Apr 24, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Apr 23, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Apr 22, 2025 0.00076394196 0.00076511095 0.00076394196 0.00076394196 0
Apr 21, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Apr 19, 2025 0.00076394196 0.00076394196 0.00076394196 0.00076394196 0
Apr 18, 2025 0.00076394196 0.00076452602 0.00076394196 0.00076394196 0
Market closed

Exchange is currently closed (non-working day)

18:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).