Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.20 | 1.22 | 1.15 | 1.15 | -4.17% | 43045 |
| Dec 12, 2025 | 1.22 | 1.28 | 1.19 | 1.19 | -2.46% | 28000 |
| Dec 11, 2025 | 1.26 | 1.28 | 1.23 | 1.25 | -0.79% | 39700 |
| Dec 10, 2025 | 1.20 | 1.34 | 1.20 | 1.23 | 2.50% | 276900 |
| Dec 09, 2025 | 1.18 | 1.21 | 1.16 | 1.16 | -1.69% | 33100 |
| Dec 08, 2025 | 1.17 | 1.25 | 1.17 | 1.19 | 1.71% | 8900 |
| Dec 05, 2025 | 1.22 | 1.24 | 1.18 | 1.18 | -3.28% | 10900 |
| Dec 04, 2025 | 1.18 | 1.24 | 1.16 | 1.20 | 1.69% | 8800 |
| Dec 03, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 8600 |
| Dec 02, 2025 | 1.21 | 1.21 | 1.18 | 1.20 | -0.83% | 6100 |
| Dec 01, 2025 | 1.23 | 1.25 | 1.20 | 1.20 | -2.44% | 12000 |
| Nov 28, 2025 | 1.21 | 1.24 | 1.21 | 1.22 | 0.83% | 9400 |
| Nov 26, 2025 | 1.17 | 1.24 | 1.17 | 1.20 | 2.56% | 7200 |
| Nov 25, 2025 | 1.21 | 1.25 | 1.16 | 1.22 | 0.83% | 9400 |
| Nov 24, 2025 | 1.20 | 1.22 | 1.18 | 1.19 | -0.83% | 11100 |
| Nov 21, 2025 | 1.22 | 1.28 | 1.17 | 1.17 | -4.10% | 16300 |
| Nov 20, 2025 | 1.35 | 1.35 | 1.23 | 1.24 | -8.15% | 11600 |
| Nov 19, 2025 | 1.26 | 1.37 | 1.22 | 1.28 | 1.59% | 27400 |
| Nov 18, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | -3.82% | 20100 |
| Nov 17, 2025 | 1.17 | 1.39 | 1.17 | 1.29 | 10.26% | 94500 |
Access
/time_series
data via our API — starting from the
Basic plan.