Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 55m
Market closed

Pre-market opens in 2 days 7 hours 25 minutes
Main market opens in 2 days 12 hours 55 minutes

20:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JMXXF

OTC
0.22589999 USD
0.039
20.87%
Last update Jul 21, 3:23 PM EDT
Market closed
Day range
0.22589999
0.22589999
Previous close
0.18690000
Open
0.22589999
Access this stock data via API
Subscribe
Jupiter Mines Limited
0.23
0.04
20.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.22589999 0.22589999 0.22589999 0.22589999 0 800
Apr 01, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 3000
Mar 31, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 0
Mar 30, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 3000
Mar 27, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 0
Mar 26, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 0
Mar 25, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 0
Mar 24, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 0
Mar 23, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 0
Mar 20, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 0
Mar 19, 2026 0.18690000 0.18690000 0.18690000 0.18690000 0 450
Mar 18, 2026 0.18930000 0.18930000 0.18930000 0.18930000 0 0
Mar 17, 2026 0.18930000 0.18930000 0.18930000 0.18930000 0 0
Mar 16, 2026 0.18930000 0.18930000 0.18930000 0.18930000 0 0
Mar 13, 2026 0.18930000 0.18930000 0.18930000 0.18930000 0 2000
Mar 12, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 11, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 3000
Mar 10, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 3000
Mar 09, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 2000
Mar 06, 2026 0.21245000 0.21245000 0.21245000 0.21245000 0 0
Mar 05, 2026 0.21245000 0.21245000 0.21245000 0.21245000 0 3000
Mar 04, 2026 0.21245000 0.21245000 0.21245000 0.21245000 0 3000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 9 hours 25 minutes
Main market opens in 2 days 12 hours 55 minutes

20:34
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).