Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.21550000 | 0.24550000 | 0.21550000 | 0.24550000 | 13.92% | 1500 |
| Jun 26, 2025 | 0.23300000 | 0.23300000 | 0.22550000 | 0.22550000 | -3.22% | 0 |
| Jun 25, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Jun 24, 2025 | 0.23450001 | 0.23450001 | 0.22950000 | 0.22950000 | -2.13% | 0 |
| Jun 23, 2025 | 0.22650000 | 0.23350000 | 0.22650000 | 0.23350000 | 3.09% | 11 |
| Jun 20, 2025 | 0.23050000 | 0.23050000 | 0.22200000 | 0.22200000 | -3.69% | 0 |
| Jun 19, 2025 | 0.21900000 | 0.23450001 | 0.21900000 | 0.22700000 | 3.65% | 0 |
| Jun 18, 2025 | 0.22499999 | 0.25200000 | 0.21950001 | 0.21950001 | -2.44% | 2000 |
| Jun 17, 2025 | 0.23199999 | 0.23199999 | 0.21950001 | 0.22450000 | -3.23% | 0 |
| Jun 16, 2025 | 0.26499999 | 0.26499999 | 0.22350000 | 0.22350000 | -15.66% | 350 |
| Jun 13, 2025 | 0.23750000 | 0.26499999 | 0.20600000 | 0.20600000 | -13.26% | 4000 |
| Jun 12, 2025 | 0.24100000 | 0.24100000 | 0.23750000 | 0.23750000 | -1.45% | 0 |
| Jun 11, 2025 | 0.23950000 | 0.23950000 | 0.23800001 | 0.23800001 | -0.63% | 0 |
| Jun 10, 2025 | 0.24550000 | 0.25049999 | 0.23549999 | 0.23549999 | -4.07% | 0 |
| Jun 09, 2025 | 0.23899999 | 0.23899999 | 0.23899999 | 0.23899999 | 0 | 0 |
| Jun 06, 2025 | 0.24550000 | 0.24550000 | 0.24550000 | 0.24550000 | 0 | 0 |
| Jun 05, 2025 | 0.24900000 | 0.25549999 | 0.24900000 | 0.25549999 | 2.61% | 0 |
| Jun 04, 2025 | 0.25250000 | 0.25250000 | 0.25250000 | 0.25250000 | 0 | 0 |
| Jun 03, 2025 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 0 |
| Jun 02, 2025 | 0.25250000 | 0.29150000 | 0.25250000 | 0.25700000 | 1.78% | 3000 |
| May 30, 2025 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 0 |
| May 29, 2025 | 0.25600001 | 0.25600001 | 0.24850000 | 0.24850000 | -2.93% | 0 |
| May 28, 2025 | 0.25799999 | 0.28500000 | 0.25799999 | 0.28500000 | 10.47% | 20000 |