Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14500000 | 3.57% | 118800 |
| Apr 01, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14500000 | 0 | 1001500 |
| Mar 31, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 79500 |
| Mar 30, 2026 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 79600 |
| Mar 27, 2026 | 0.14000000 | 0.14500000 | 0.13000000 | 0.14000000 | 0 | 93900 |
| Mar 26, 2026 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 259600 |
| Mar 25, 2026 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 188900 |
| Mar 24, 2026 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 346500 |
| Mar 23, 2026 | 0.125 | 0.125 | 0.12000000 | 0.125 | 0 | 48500 |
| Mar 20, 2026 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 154200 |
| Mar 19, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 364500 |
| Mar 18, 2026 | 0.125 | 0.13000000 | 0.125 | 0.12800001 | 2.40% | 66400 |
| Mar 17, 2026 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 136600 |
| Mar 16, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 93300 |
| Mar 13, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 197000 |
| Mar 12, 2026 | 0.13500001 | 0.14000000 | 0.125 | 0.125 | -7.41% | 283300 |
| Mar 11, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 41900 |
| Mar 10, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 99200 |
| Mar 09, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 296100 |
| Mar 06, 2026 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13000000 | 0 | 376100 |
| Mar 05, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 469100 |
| Mar 04, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13500001 | -3.57% | 105000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.