Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10000000 | 5.26% | 711170 |
| Dec 11, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 322300 |
| Dec 10, 2025 | 0.11500000 | 0.12000000 | 0.090000004 | 0.090000004 | -21.74% | 2652700 |
| Dec 09, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 452200 |
| Dec 08, 2025 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 400700 |
| Dec 05, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 274900 |
| Dec 04, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 193100 |
| Dec 03, 2025 | 0.12000000 | 0.13000000 | 0.11500000 | 0.11500000 | -4.17% | 338300 |
| Dec 02, 2025 | 0.11000000 | 0.13000000 | 0.10500000 | 0.12000000 | 9.09% | 818400 |
| Dec 01, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11000000 | 10% | 1055300 |
| Nov 28, 2025 | 0.10500000 | 0.11000000 | 0.094999999 | 0.10000000 | -4.76% | 1681100 |
| Nov 27, 2025 | 0.10000000 | 0.11000000 | 0.090000004 | 0.10000000 | 0 | 4194700 |
| Nov 26, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 205300 |
| Nov 25, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.16500001 | 3.13% | 66700 |
| Nov 24, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 78800 |
| Nov 21, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16500001 | 0 | 84200 |
| Nov 20, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15500000 | 3.33% | 2960200 |
| Nov 19, 2025 | 0.16000000 | 0.16500001 | 0.15500000 | 0.15500000 | -3.13% | 128200 |
| Nov 18, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 74100 |
| Nov 17, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 65400 |
Access
/time_series
data via our API — starting from the
Basic plan.