Nippon India Tax Saver (ELSS) Fund Direct Plan Annual Dividend Payout Option (0P00015E14) - Historical data, historical prices

United States

opens in 1d 2h 20m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.81 0.60%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.81 0.60%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.81 0.60%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.81 0.60%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

22.059601 INR

0.0158

0.07%

Last update May 15, 9:15 AM IST

Market closed

Previous close

22.043800

Access this mutual fund data via API

Nippon India Tax Saver (ELSS) Fund Direct Pla...

22.06

0.02

0.07%

Historical data

Prices

Date	Close
May 15, 2026	22.06
May 14, 2026	22.04
May 13, 2026	21.77
May 12, 2026	21.74
May 11, 2026	22.22
May 08, 2026	22.45
May 07, 2026	22.56
May 06, 2026	22.45
May 05, 2026	22.15
May 04, 2026	22.24
Apr 30, 2026	22.17
Apr 29, 2026	22.39
Apr 28, 2026	22.38
Apr 27, 2026	22.45
Apr 24, 2026	22.20
Apr 23, 2026	22.41
Apr 22, 2026	22.64
Apr 21, 2026	22.61
Apr 20, 2026	22.49
Apr 17, 2026	22.44

Access /time_series data via our API — starting from the Basic plan and above.