Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QBT

0.20100001 EUR
0.009
4.29%
Last update Jun 18, 8:01 AM CEST
Main market
Day range
0.20100001
0.20100001
Previous close
0.20999999
Open
0.20100001
Access this stock data via API
Subscribe
Valuno Group AB
0.20
0.01
4.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2025 0.20100001 0.20100001 0.20100001 0.20100001 0 0
Jun 17, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 16, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 13, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 12, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 11, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 0
Jun 10, 2025 0.21100000 0.21100000 0.21100000 0.21100000 0 0
Jun 09, 2025 0.21300000 0.21300000 0.21300000 0.21300000 0 0
Jun 06, 2025 0.21550000 0.21550000 0.21550000 0.21550000 0 0
Jun 05, 2025 0.21550000 0.21550000 0.21550000 0.21550000 0 0
Jun 04, 2025 0.21550000 0.21550000 0.21550000 0.21550000 0 0
Jun 03, 2025 0.21550000 0.21550000 0.21550000 0.21550000 0 0
Jun 02, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
May 30, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 29, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 28, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 27, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 26, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 23, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 22, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 21, 2025 0.22400001 0.22400001 0.22400001 0.22400001 0 0
May 20, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 19, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Main market

Exchange is currently active.
Closing in 6 hours 32 minutes

13:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).