Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 94 | 94.80 | 91.20 | 92.08 | -2.04% | 31479 |
| Oct 23, 2025 | 93.95 | 95.89 | 92.10 | 93.44 | -0.54% | 39326 |
| Oct 21, 2025 | 93.80 | 93.80 | 92.01 | 92.69 | -1.18% | 17631 |
| Oct 20, 2025 | 92.20 | 94.90 | 90 | 90.98 | -1.32% | 135949 |
| Oct 17, 2025 | 95 | 95 | 91.50 | 92.02 | -3.14% | 71568 |
| Oct 16, 2025 | 97.69 | 97.69 | 94 | 94.67 | -3.09% | 76273 |
| Oct 15, 2025 | 94.22 | 96.20 | 94.22 | 95.29 | 1.14% | 20992 |
| Oct 14, 2025 | 96.95 | 97.20 | 93.15 | 94.86 | -2.16% | 54428 |
| Oct 13, 2025 | 97.50 | 98 | 94.26 | 95.05 | -2.51% | 39991 |
| Oct 10, 2025 | 96.50 | 99.55 | 96.50 | 97.25 | 0.78% | 50808 |
| Oct 09, 2025 | 98.62 | 103.80 | 96 | 98.42 | -0.20% | 101523 |
| Oct 08, 2025 | 103 | 103 | 98.98 | 100.33 | -2.59% | 110976 |
| Oct 07, 2025 | 102.44 | 103.92 | 99.30 | 101.50 | -0.92% | 73988 |
| Oct 06, 2025 | 104.38 | 105.80 | 100.65 | 102.44 | -1.86% | 78579 |
| Oct 03, 2025 | 107.39 | 107.39 | 102.02 | 103.36 | -3.75% | 148729 |
| Oct 01, 2025 | 108.11 | 109.94 | 105 | 107.39 | -0.67% | 115016 |
| Sep 30, 2025 | 104.80 | 108.11 | 100.50 | 108.08 | 3.13% | 208674 |
| Sep 29, 2025 | 105.36 | 105.80 | 101.10 | 102.97 | -2.27% | 68640 |
| Sep 26, 2025 | 103 | 105 | 100.50 | 103.15 | 0.15% | 172198 |