Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 4m
Main market

STOCKS is currently active.
Closing in 5 hours 4 minutes

10:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QP

XDUS
0.80000001 EUR
0.005
0.62%
Last update May 14, 7:30 PM CEST
Main market
Day range
0.80000001
0.82499999
Previous close
0.80500001
Open
0.82499999
Access this stock data via API
Subscribe
Qingdao Port International Co., Ltd.
0.80
0.01
0.62%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.82499999 0.82499999 0.80000001 0.80000001 -3.03% 0
May 13, 2026 0.81999999 0.82499999 0.80500001 0.80500001 -1.83% 0
May 12, 2026 0.81999999 0.82499999 0.81000000 0.81000000 -1.22% 0
May 11, 2026 0.81000000 0.81000000 0.79000002 0.79000002 -2.47% 0
May 08, 2026 0.81500000 0.81500000 0.80000001 0.80000001 -1.84% 0
May 07, 2026 0.82499999 0.82999998 0.80500001 0.80500001 -2.42% 0
May 06, 2026 0.81999999 0.81999999 0.81500000 0.81500000 -0.61% 0
May 05, 2026 0.81999999 0.83499998 0.81999999 0.83499998 1.83% 0
May 04, 2026 0.81500000 0.81500000 0.80000001 0.80000001 -1.84% 0
Apr 30, 2026 0.81500000 0.81500000 0.80000001 0.80000001 -1.84% 0
Apr 29, 2026 0.83499998 0.83499998 0.81999999 0.81999999 -1.80% 0
Apr 28, 2026 0.83499998 0.83999997 0.81999999 0.81999999 -1.80% 0
Apr 27, 2026 0.81500000 0.81500000 0.79000002 0.79500002 -2.45% 0
Apr 24, 2026 0.85000002 0.85000002 0.82999998 0.82999998 -2.35% 0
Apr 23, 2026 0.84500003 0.84500003 0.82499999 0.82499999 -2.37% 0
Apr 22, 2026 0.83499998 0.83499998 0.80500001 0.80500001 -3.59% 0
Apr 21, 2026 0.81999999 0.82499999 0.81000000 0.81000000 -1.22% 0
Apr 20, 2026 0.80500001 0.81000000 0.79000002 0.79000002 -1.86% 0
Apr 17, 2026 0.81999999 0.81999999 0.79500002 0.79500002 -3.05% 0
Apr 16, 2026 0.81000000 0.81000000 0.79500002 0.79500002 -1.85% 0
Apr 15, 2026 0.78500003 0.78500003 0.76499999 0.76499999 -2.55% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 4 minutes

16:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).