Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 26m
Market closed

Pre-market opens in 2 days 18 hours 56 minutes
Main market opens in 3 days 26 minutes

09:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QP

XDUS
0.74000001 EUR
0.005
0.68%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.74000001
0.75999999
Previous close
0.73500001
Open
0.75999999
Access this stock data via API
Subscribe
Qingdao Port International Co., Ltd.
0.74
0.01
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.75999999 0.75999999 0.74000001 0.74000001 -2.63% 0
Apr 01, 2026 0.75 0.75 0.73500001 0.73500001 -2.00% 0
Mar 31, 2026 0.75500000 0.75500000 0.72500002 0.72500002 -3.97% 0
Mar 30, 2026 0.75500000 0.75500000 0.73000002 0.74000001 -1.99% 0
Mar 27, 2026 0.75500000 0.75500000 0.73000002 0.73000002 -3.31% 0
Mar 26, 2026 0.75999999 0.75999999 0.73500001 0.74500000 -1.97% 0
Mar 25, 2026 0.75999999 0.75999999 0.74500000 0.75999999 0 0
Mar 24, 2026 0.75500000 0.75500000 0.74500000 0.74500000 -1.32% 0
Mar 23, 2026 0.74500000 0.74500000 0.72000003 0.72000003 -3.36% 0
Mar 20, 2026 0.75500000 0.75500000 0.73500001 0.73500001 -2.65% 0
Mar 19, 2026 0.77999997 0.77999997 0.75 0.75 -3.85% 0
Mar 18, 2026 0.77999997 0.77999997 0.76999998 0.76999998 -1.28% 0
Mar 17, 2026 0.77999997 0.77999997 0.76499999 0.76499999 -1.92% 0
Mar 16, 2026 0.81000000 0.81000000 0.80000001 0.80000001 -1.23% 0
Mar 13, 2026 0.78500003 0.78500003 0.77999997 0.77999997 -0.64% 0
Mar 12, 2026 0.79000002 0.79000002 0.77999997 0.77999997 -1.27% 0
Mar 11, 2026 0.78500003 0.78500003 0.76999998 0.76999998 -1.91% 0
Mar 10, 2026 0.76999998 0.76999998 0.75500000 0.75500000 -1.95% 0
Mar 09, 2026 0.77499998 0.77499998 0.76499999 0.76499999 -1.29% 0
Mar 06, 2026 0.78500003 0.78500003 0.75999999 0.75999999 -3.18% 0
Mar 05, 2026 0.78500003 0.78500003 0.76999998 0.76999998 -1.91% 0
Mar 04, 2026 0.78500003 0.78500003 0.76999998 0.76999998 -1.91% 0
Mar 03, 2026 0.81000000 0.81000000 0.78500003 0.78500003 -3.09% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 56 minutes

15:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).