Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.63 | 49.66 | 49.58 | 49.64 | 0.02% | 1455 |
| Jul 10, 2025 | 49.65 | 49.65 | 49.51 | 49.64 | -0.03% | 570 |
| Jul 09, 2025 | 49.68 | 49.68 | 49.52 | 49.59 | -0.19% | 2950 |
| Jul 08, 2025 | 49.80 | 49.80 | 49.52 | 49.58 | -0.44% | 1554 |
| Jul 07, 2025 | 49.60 | 49.69 | 49.46 | 49.53 | -0.14% | 3996 |
| Jul 03, 2025 | 49.86 | 50.03 | 49.86 | 50.01 | 0.30% | 7720 |
| Jul 02, 2025 | 49.49 | 49.73 | 49.44 | 49.73 | 0.48% | 10441 |
| Jul 01, 2025 | 49.60 | 49.69 | 49.54 | 49.64 | 0.08% | 4814 |
| Jun 30, 2025 | 49.26 | 49.40 | 49.19 | 49.40 | 0.28% | 8515 |
| Jun 27, 2025 | 49.30 | 49.49 | 49.30 | 49.44 | 0.28% | 1350 |
| Jun 26, 2025 | 49.33 | 49.49 | 49.28 | 49.48 | 0.30% | 3067 |
| Jun 25, 2025 | 49.05 | 49.14 | 49.03 | 49.08 | 0.07% | 3196 |
| Jun 24, 2025 | 48.61 | 49.01 | 48.61 | 49.01 | 0.83% | 2419 |
| Jun 23, 2025 | 47.51 | 47.90 | 47.51 | 47.90 | 0.82% | 3552 |
| Jun 20, 2025 | 48.25 | 48.25 | 47.55 | 47.66 | -1.23% | 6343 |
| Jun 18, 2025 | 48.19 | 48.29 | 48.14 | 48.24 | 0.10% | 1209 |
| Jun 17, 2025 | 48.53 | 48.58 | 48.27 | 48.27 | -0.54% | 676 |
| Jun 16, 2025 | 48.84 | 49.08 | 48.84 | 48.94 | 0.21% | 9664 |