Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.12880000 | 0.12880000 | 0.12880000 | 0.12880000 | 0 | 0 |
| Dec 12, 2025 | 0.12880000 | 0.12880000 | 0.12880000 | 0.12880000 | 0 | 1000 |
| Dec 11, 2025 | 0.12980001 | 0.12980001 | 0.12980001 | 0.12980001 | 0 | 0 |
| Dec 10, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1000 |
| Dec 09, 2025 | 0.13040000 | 0.13040000 | 0.13040000 | 0.13040000 | 0 | 1000 |
| Dec 08, 2025 | 0.13320000 | 0.13320000 | 0.13320000 | 0.13320000 | 0 | 0 |
| Dec 05, 2025 | 0.13940001 | 0.13940001 | 0.13940001 | 0.13940001 | 0 | 1000 |
| Dec 04, 2025 | 0.14219999 | 0.14219999 | 0.14219999 | 0.14219999 | 0 | 0 |
| Dec 03, 2025 | 0.14219999 | 0.14219999 | 0.14219999 | 0.14219999 | 0 | 0 |
| Dec 02, 2025 | 0.14240000 | 0.14240000 | 0.14240000 | 0.14240000 | 0 | 1000 |
| Dec 01, 2025 | 0.13120000 | 0.13120000 | 0.13120000 | 0.13120000 | 0 | 1000 |
| Nov 28, 2025 | 0.12920000 | 0.12920000 | 0.12920000 | 0.12920000 | 0 | 1000 |
| Nov 27, 2025 | 0.12620001 | 0.12620001 | 0.12620001 | 0.12620001 | 0 | 0 |
| Nov 26, 2025 | 0.12520000 | 0.12520000 | 0.12520000 | 0.12520000 | 0 | 1000 |
| Nov 25, 2025 | 0.12440000 | 0.12440000 | 0.12440000 | 0.12440000 | 0 | 0 |
| Nov 24, 2025 | 0.12340000 | 0.12340000 | 0.12340000 | 0.12340000 | 0 | 1000 |
| Nov 21, 2025 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 1000 |
| Nov 20, 2025 | 0.12840000 | 0.12840000 | 0.12840000 | 0.12840000 | 0 | 0 |
| Nov 19, 2025 | 0.12680000 | 0.12680000 | 0.12680000 | 0.12680000 | 0 | 1000 |
| Nov 18, 2025 | 0.13140000 | 0.13140000 | 0.13140000 | 0.13140000 | 0 | 1000 |
| Nov 17, 2025 | 0.13760000 | 0.13760000 | 0.13760000 | 0.13760000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.