Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 104.48 | 104.58 | 104.48 | 104.58 | 0.10% | 0 |
| Apr 01, 2026 | 105.24 | 105.62 | 105.24 | 105.44 | 0.19% | 0 |
| Mar 31, 2026 | 103.66 | 103.66 | 103.54 | 103.54 | -0.12% | 0 |
| Mar 30, 2026 | 102.90 | 103.42 | 102.90 | 103.42 | 0.51% | 1 |
| Mar 27, 2026 | 104.74 | 104.76 | 104.74 | 104.76 | 0.02% | 0 |
| Mar 26, 2026 | 105.48 | 105.60 | 105.36 | 105.60 | 0.11% | 0 |
| Mar 25, 2026 | 105.56 | 105.92 | 105.56 | 105.92 | 0.34% | 0 |
| Mar 24, 2026 | 105.28 | 105.46 | 105.28 | 105.46 | 0.17% | 0 |
| Mar 23, 2026 | 103.66 | 103.88 | 103.66 | 103.88 | 0.21% | 0 |
| Mar 20, 2026 | 105.86 | 106.10 | 105.86 | 106.10 | 0.23% | 0 |
| Mar 19, 2026 | 107.12 | 107.12 | 107.02 | 107.08 | -0.04% | 0 |
| Mar 18, 2026 | 108.80 | 108.92 | 108.80 | 108.92 | 0.11% | 0 |
| Mar 17, 2026 | 107.98 | 108.06 | 107.98 | 108.04 | 0.06% | 0 |
| Mar 16, 2026 | 108.42 | 108.44 | 108.42 | 108.44 | 0.02% | 0 |
| Mar 13, 2026 | 107.90 | 107.92 | 107.80 | 107.92 | 0.02% | 0 |
| Mar 12, 2026 | 108.36 | 108.64 | 108.36 | 108.64 | 0.26% | 0 |
| Mar 11, 2026 | 108.70 | 108.70 | 108.70 | 108.70 | 0 | 0 |
| Mar 10, 2026 | 108.54 | 108.84 | 108.54 | 108.84 | 0.28% | 0 |
| Mar 09, 2026 | 106.52 | 106.78 | 106.52 | 106.78 | 0.24% | 0 |
| Mar 06, 2026 | 109.48 | 109.50 | 109.48 | 109.50 | 0.02% | 0 |
| Mar 05, 2026 | 109.94 | 109.98 | 109.76 | 109.76 | -0.16% | 0 |
| Mar 04, 2026 | 108.46 | 108.86 | 108.46 | 108.86 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.