Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.68K | 1.71K | 1.68K | 1.70K | 0.73% | 11515 |
| May 07, 2026 | 1.67K | 1.72K | 1.67K | 1.70K | 1.51% | 15560 |
| May 06, 2026 | 1.70K | 1.70K | 1.65K | 1.67K | -1.95% | 12335 |
| May 05, 2026 | 1.66K | 1.72K | 1.66K | 1.69K | 1.47% | 15084 |
| May 04, 2026 | 1.67K | 1.69K | 1.64K | 1.68K | 0.32% | 13411 |
| Apr 30, 2026 | 1.57K | 1.66K | 1.55K | 1.65K | 5.56% | 49448 |
| Apr 29, 2026 | 1.52K | 1.57K | 1.51K | 1.56K | 2.16% | 26281 |
| Apr 28, 2026 | 1.48K | 1.53K | 1.48K | 1.52K | 2.79% | 19364 |
| Apr 27, 2026 | 1.43K | 1.51K | 1.43K | 1.51K | 5.16% | 582792 |
| Apr 24, 2026 | 1.49K | 1.57K | 1.43K | 1.44K | -3.00% | 626643 |
| Apr 23, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 0.50% | 6070 |
| Apr 22, 2026 | 1.43K | 1.44K | 1.41K | 1.43K | -0.47% | 11413 |
| Apr 21, 2026 | 1.44K | 1.45K | 1.42K | 1.44K | 0.14% | 5384 |
| Apr 20, 2026 | 1.50K | 1.50K | 1.42K | 1.43K | -4.75% | 9894 |
| Apr 17, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -1.59% | 5539 |
| Apr 16, 2026 | 1.53K | 1.56K | 1.51K | 1.52K | -0.68% | 5322 |
| Apr 15, 2026 | 1.54K | 1.55K | 1.49K | 1.52K | -1.71% | 4941 |
| Apr 13, 2026 | 1.51K | 1.53K | 1.47K | 1.51K | 0.11% | 9797 |
| Apr 10, 2026 | 1.50K | 1.56K | 1.46K | 1.54K | 2.42% | 15673 |
| Apr 09, 2026 | 1.48K | 1.49K | 1.46K | 1.48K | -0.39% | 6809 |
Access
/time_series
data via our API — starting from the
Basic plan and above.