Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.31K | 1.35K | 1.30K | 1.35K | 2.58% | 6238 |
| Apr 01, 2026 | 1.35K | 1.36K | 1.32K | 1.34K | -1.10% | 3697 |
| Mar 30, 2026 | 1.32K | 1.36K | 1.32K | 1.33K | 0.90% | 13692 |
| Mar 27, 2026 | 1.35K | 1.36K | 1.30K | 1.35K | 0.27% | 27592 |
| Mar 25, 2026 | 1.34K | 1.37K | 1.31K | 1.32K | -1.58% | 149010 |
| Mar 24, 2026 | 1.31K | 1.35K | 1.29K | 1.35K | 2.68% | 81680 |
| Mar 23, 2026 | 1.32K | 1.32K | 1.26K | 1.27K | -4.19% | 6967 |
| Mar 20, 2026 | 1.34K | 1.35K | 1.32K | 1.33K | -0.50% | 4313 |
| Mar 19, 2026 | 1.31K | 1.36K | 1.31K | 1.34K | 2.21% | 11810 |
| Mar 18, 2026 | 1.32K | 1.37K | 1.32K | 1.35K | 1.98% | 5877 |
| Mar 17, 2026 | 1.33K | 1.34K | 1.31K | 1.32K | -0.33% | 5545 |
| Mar 16, 2026 | 1.34K | 1.38K | 1.32K | 1.33K | -0.56% | 21925 |
| Mar 13, 2026 | 1.35K | 1.35K | 1.32K | 1.34K | -1.31% | 5928 |
| Mar 12, 2026 | 1.37K | 1.40K | 1.33K | 1.37K | 0.06% | 11961 |
| Mar 11, 2026 | 1.40K | 1.41K | 1.37K | 1.38K | -1.93% | 15063 |
| Mar 10, 2026 | 1.34K | 1.41K | 1.31K | 1.40K | 3.97% | 98821 |
| Mar 09, 2026 | 1.30K | 1.31K | 1.28K | 1.31K | 1.02% | 37927 |
| Mar 06, 2026 | 1.30K | 1.34K | 1.30K | 1.33K | 1.88% | 9430 |
| Mar 05, 2026 | 1.34K | 1.34K | 1.28K | 1.30K | -2.79% | 18648 |
| Mar 04, 2026 | 1.32K | 1.36K | 1.32K | 1.33K | 0.94% | 7797 |
Access
/time_series
data via our API — starting from the
Basic plan and above.