Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 80.15 | 80.80 | 76.60 | 77 | -3.93% | 571230 |
| May 20, 2025 | 81.50 | 82.45 | 81.05 | 81.75 | 0.31% | 503800 |
| May 19, 2025 | 83.80 | 84 | 81.50 | 81.50 | -2.74% | 762790 |
| May 16, 2025 | 85.85 | 85.85 | 83 | 83 | -3.32% | 131470 |
| May 15, 2025 | 86 | 87 | 81.25 | 82.90 | -3.60% | 882230 |
| May 14, 2025 | 86.70 | 86.85 | 85 | 85 | -1.96% | 317700 |
| May 13, 2025 | 90 | 90 | 84.50 | 86.70 | -3.67% | 1316810 |
| May 09, 2025 | 90.05 | 92.50 | 90 | 90 | -0.06% | 1061960 |
| May 08, 2025 | 92 | 92.50 | 90.80 | 92.50 | 0.54% | 336510 |
| May 07, 2025 | 92.48 | 92.58 | 90.85 | 91.00 | -1.60% | 387620 |
| May 06, 2025 | 90.70 | 93.97 | 90.51 | 92.38 | 1.85% | 939900 |
| May 05, 2025 | 88.92 | 90.90 | 88.92 | 90.60 | 1.89% | 276490 |
| May 02, 2025 | 90.01 | 90.51 | 88.92 | 88.92 | -1.21% | 370520 |
| Apr 30, 2025 | 89.75 | 91.10 | 89.75 | 91 | 1.39% | 133230 |
| Apr 29, 2025 | 89.50 | 90.90 | 89.50 | 89.75 | 0.28% | 571980 |
| Apr 28, 2025 | 91.50 | 92 | 89 | 89 | -2.73% | 215110 |
| Apr 25, 2025 | 90 | 92 | 90 | 91.50 | 1.67% | 317730 |
| Apr 24, 2025 | 90 | 92 | 89.75 | 89.75 | -0.28% | 357460 |
| Apr 23, 2025 | 89.85 | 90 | 89 | 89.55 | -0.33% | 50870 |
| Apr 22, 2025 | 90 | 90 | 89.20 | 90 | 0 | 402170 |
| Apr 21, 2025 | 89.40 | 90 | 88.50 | 90 | 0.67% | 714990 |