Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.01 | 10.15 | 10.01 | 10.15 | 1.42% | 450 |
| May 28, 2026 | 9.95 | 10.06 | 9.95 | 10.03 | 0.76% | 500 |
| May 27, 2026 | 10.13 | 10.13 | 9.94 | 9.95 | -1.80% | 22100 |
| May 26, 2026 | 10.14 | 10.14 | 10.02 | 10.13 | -0.08% | 200 |
| May 25, 2026 | 10.13 | 10.17 | 10.13 | 10.15 | 0.22% | 0 |
| May 22, 2026 | 9.95 | 10.05 | 9.93 | 10.04 | 0.97% | 0 |
| May 21, 2026 | 9.76 | 9.86 | 9.74 | 9.86 | 1.01% | 0 |
| May 20, 2026 | 9.67 | 9.75 | 9.64 | 9.68 | 0.05% | 183 |
| May 19, 2026 | 9.66 | 9.71 | 9.62 | 9.68 | 0.21% | 0 |
| May 18, 2026 | 9.58 | 9.65 | 9.55 | 9.60 | 0.20% | 881 |
| May 15, 2026 | 9.55 | 9.59 | 9.51 | 9.58 | 0.31% | 0 |
| May 14, 2026 | 9.55 | 9.70 | 9.55 | 9.60 | 0.52% | 210 |
| May 13, 2026 | 9.48 | 9.50 | 9.37 | 9.38 | -0.98% | 10000 |
| May 12, 2026 | 9.46 | 9.47 | 9.34 | 9.35 | -1.12% | 47 |
| May 11, 2026 | 9.54 | 9.57 | 9.50 | 9.50 | -0.41% | 2060 |
| May 08, 2026 | 9.47 | 9.48 | 9.41 | 9.44 | -0.29% | 0 |
| May 07, 2026 | 9.42 | 9.49 | 9.33 | 9.33 | -0.88% | 3576 |
| May 06, 2026 | 9.36 | 9.43 | 9.29 | 9.34 | -0.15% | 2960 |
| May 05, 2026 | 9.37 | 9.45 | 9.35 | 9.42 | 0.51% | 509 |
| May 04, 2026 | 9.21 | 9.36 | 9.21 | 9.29 | 0.84% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan and above.