Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.13 | 8.20 | 8.11 | 8.19 | 0.84% | 0 |
| Mar 30, 2026 | 8.13 | 8.27 | 8.12 | 8.12 | -0.17% | 174 |
| Mar 27, 2026 | 8.37 | 8.37 | 8.11 | 8.11 | -3.17% | 1125 |
| Mar 26, 2026 | 8.44 | 8.49 | 8.31 | 8.31 | -1.54% | 168 |
| Mar 25, 2026 | 8.54 | 8.61 | 8.44 | 8.45 | -1.09% | 2 |
| Mar 24, 2026 | 8.55 | 8.55 | 8.41 | 8.41 | -1.66% | 0 |
| Mar 23, 2026 | 8.23 | 8.59 | 8.23 | 8.50 | 3.28% | 0 |
| Mar 20, 2026 | 8.62 | 8.62 | 8.36 | 8.36 | -2.98% | 0 |
| Mar 19, 2026 | 8.59 | 8.59 | 8.47 | 8.50 | -1.14% | 0 |
| Mar 18, 2026 | 8.60 | 8.63 | 8.50 | 8.60 | 0 | 300 |
| Mar 17, 2026 | 8.46 | 8.54 | 8.39 | 8.46 | 0.05% | 125 |
| Mar 16, 2026 | 8.45 | 8.51 | 8.43 | 8.51 | 0.75% | 1112 |
| Mar 13, 2026 | 8.37 | 8.52 | 8.37 | 8.38 | 0.19% | 0 |
| Mar 12, 2026 | 8.42 | 8.47 | 8.39 | 8.41 | -0.13% | 0 |
| Mar 11, 2026 | 8.38 | 8.45 | 8.34 | 8.38 | -0.04% | 0 |
| Mar 10, 2026 | 8.39 | 8.44 | 8.35 | 8.38 | -0.15% | 3550 |
| Mar 09, 2026 | 8.22 | 8.35 | 8.22 | 8.35 | 1.57% | 0 |
| Mar 05, 2026 | 8.38 | 8.41 | 8.22 | 8.22 | -1.89% | 0 |
| Mar 04, 2026 | 8.23 | 8.38 | 8.22 | 8.33 | 1.24% | 70 |
| Mar 03, 2026 | 8.17 | 8.23 | 8.10 | 8.23 | 0.65% | 1254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.