Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 336.50 | 338.85 | 329.05 | 331.15 | -1.59% | 1587 |
| Jun 23, 2026 | 347.65 | 348.30 | 333.75 | 335.30 | -3.55% | 260 |
| Jun 22, 2026 | 343.10 | 361.75 | 343.10 | 354.50 | 3.32% | 203 |
| Jun 19, 2026 | 346 | 348.65 | 345.80 | 347.25 | 0.36% | 62 |
| Jun 18, 2026 | 345.40 | 350.05 | 335.60 | 349.85 | 1.29% | 488 |
| Jun 17, 2026 | 347.25 | 349.05 | 343.35 | 344.05 | -0.92% | 557 |
| Jun 16, 2026 | 349.60 | 355.05 | 346.10 | 348.35 | -0.36% | 707 |
| Jun 15, 2026 | 353.80 | 356.25 | 351.35 | 354.05 | 0.07% | 1764 |
| Jun 12, 2026 | 345.20 | 350.40 | 334.70 | 350.40 | 1.51% | 3356 |
| Jun 11, 2026 | 333.25 | 344.35 | 332.80 | 344.35 | 3.33% | 418 |
| Jun 10, 2026 | 339.50 | 342.55 | 329.60 | 330.95 | -2.52% | 348 |
| Jun 09, 2026 | 355.50 | 358.95 | 333.95 | 343.70 | -3.32% | 1627 |
| Jun 08, 2026 | 340.70 | 357.70 | 338.50 | 353.85 | 3.86% | 565 |
| Jun 05, 2026 | 358.40 | 363.30 | 337.70 | 340.35 | -5.04% | 1362 |
| Jun 04, 2026 | 362.70 | 365.40 | 359 | 359.95 | -0.76% | 845 |
| Jun 03, 2026 | 361.05 | 373.40 | 359.45 | 364.80 | 1.04% | 937 |
| Jun 02, 2026 | 356.40 | 364.20 | 355.65 | 363.80 | 2.08% | 1548 |
| Jun 01, 2026 | 369.85 | 371 | 357.95 | 357.95 | -3.22% | 2799 |
| May 29, 2026 | 378.15 | 378.75 | 368.20 | 373.65 | -1.19% | 3043 |
| May 28, 2026 | 372.70 | 380.85 | 372.20 | 379.30 | 1.77% | 2079 |
| May 27, 2026 | 372.65 | 382.70 | 371.85 | 378.90 | 1.68% | 508 |
| May 26, 2026 | 368.65 | 374 | 366.85 | 372.85 | 1.14% | 987 |
| May 25, 2026 | 372.70 | 373.25 | 371.05 | 371.50 | -0.32% | 493 |
Access
/time_series
data via our API — starting from the
Basic plan and above.