Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 343.50 | 357.80 | 342.05 | 352.10 | 2.50% | 950 |
| Mar 10, 2026 | 341.75 | 348.85 | 341.75 | 344.20 | 0.72% | 2956 |
| Mar 09, 2026 | 338.40 | 344.65 | 331.55 | 341.90 | 1.03% | 507 |
| Mar 06, 2026 | 350.05 | 350.10 | 341.15 | 341.85 | -2.34% | 442 |
| Mar 05, 2026 | 347.60 | 352.20 | 345.45 | 348.90 | 0.37% | 682 |
| Mar 04, 2026 | 333.65 | 350.25 | 333.05 | 347.80 | 4.24% | 480 |
| Mar 03, 2026 | 340.65 | 341.65 | 333.60 | 337.90 | -0.81% | 327 |
| Mar 02, 2026 | 333.05 | 345.85 | 331.30 | 344.65 | 3.48% | 662 |
| Feb 27, 2026 | 344.80 | 346.75 | 337.20 | 340.50 | -1.25% | 141 |
| Feb 26, 2026 | 350.75 | 352.40 | 343.05 | 345.95 | -1.37% | 675 |
| Feb 25, 2026 | 346.65 | 355.75 | 346 | 353.50 | 1.98% | 119 |
| Feb 24, 2026 | 339.45 | 348.35 | 336.85 | 347.45 | 2.36% | 378 |
| Feb 23, 2026 | 343.80 | 346.85 | 334.35 | 337.60 | -1.80% | 2338 |
| Feb 20, 2026 | 351.15 | 351.35 | 344.90 | 349.20 | -0.56% | 369 |
| Feb 19, 2026 | 348.55 | 352.50 | 344.85 | 348.75 | 0.06% | 547 |
| Feb 18, 2026 | 347.50 | 352.60 | 347.30 | 349.55 | 0.59% | 643 |
| Feb 17, 2026 | 349.55 | 351.25 | 339.40 | 345.60 | -1.13% | 578 |
| Feb 16, 2026 | 352.10 | 356.20 | 350.35 | 350.35 | -0.50% | 317 |
| Feb 13, 2026 | 349.35 | 356.55 | 347.40 | 350.75 | 0.40% | 532 |
| Feb 12, 2026 | 361.05 | 366.20 | 349.30 | 351.25 | -2.71% | 285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.