Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 312.05 | 312.70 | 305.45 | 310.75 | -0.42% | 1646 |
| Sep 29, 2026 | 314.35 | 316.65 | 310.75 | 311.25 | -0.99% | 889 |
| Sep 28, 2026 | 324.90 | 326.30 | 314.55 | 314.70 | -3.14% | 578 |
| Sep 25, 2026 | 333.60 | 338.40 | 324.40 | 327.10 | -1.95% | 308 |
| Sep 24, 2026 | 332.10 | 336.45 | 329.75 | 332.55 | 0.14% | 138 |
| Sep 23, 2026 | 331 | 338.75 | 331 | 333.55 | 0.77% | 682 |
| Sep 22, 2026 | 327.05 | 332 | 327.05 | 331.40 | 1.33% | 671 |
| Sep 21, 2026 | 319 | 329.20 | 319 | 326.50 | 2.35% | 381 |
| Sep 18, 2026 | 320.10 | 322.25 | 315 | 317.40 | -0.84% | 164 |
| Sep 17, 2026 | 314.95 | 325.25 | 313.70 | 319.70 | 1.51% | 394 |
| Sep 16, 2026 | 309 | 316.15 | 309 | 311.95 | 0.95% | 82 |
| Sep 15, 2026 | 310.75 | 313.60 | 307.05 | 308.70 | -0.66% | 349 |
| Sep 14, 2026 | 313.75 | 315.25 | 310.05 | 310.85 | -0.92% | 603 |
| Sep 11, 2026 | 314.20 | 316.75 | 311.20 | 315.40 | 0.38% | 262 |
| Sep 10, 2026 | 314.50 | 316.80 | 310.40 | 312.90 | -0.51% | 439 |
| Sep 09, 2026 | 315.45 | 320.75 | 312.40 | 316.55 | 0.35% | 596 |
| Sep 08, 2026 | 306 | 317.55 | 303.50 | 316.25 | 3.35% | 7097 |
| Sep 07, 2026 | 305.45 | 308.35 | 303.40 | 307.15 | 0.56% | 13023 |
| Sep 04, 2026 | 318.80 | 319.35 | 302.60 | 304.80 | -4.39% | 5531 |
| Sep 03, 2026 | 307.50 | 330.25 | 307.50 | 323.90 | 5.33% | 1160 |
| Sep 02, 2026 | 308.05 | 309.90 | 302.70 | 307.65 | -0.13% | 239 |
| Sep 01, 2026 | 315.05 | 316.80 | 304.75 | 307.25 | -2.48% | 516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.