Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 321 | 326.70 | 318 | 321.65 | 0.20% | 353 |
| Apr 23, 2026 | 325.25 | 326.85 | 315.15 | 320 | -1.61% | 1082 |
| Apr 22, 2026 | 332.10 | 334.15 | 330.55 | 330.55 | -0.47% | 1217 |
| Apr 21, 2026 | 334.55 | 337 | 329.05 | 330.05 | -1.35% | 1004 |
| Apr 20, 2026 | 336.50 | 343.15 | 331.25 | 333.20 | -0.98% | 494 |
| Apr 17, 2026 | 327.40 | 346.10 | 327.40 | 340.45 | 3.99% | 1022 |
| Apr 16, 2026 | 334.90 | 338 | 325.20 | 330.40 | -1.34% | 2064 |
| Apr 15, 2026 | 310.05 | 333.90 | 309 | 332.35 | 7.19% | 824 |
| Apr 14, 2026 | 302.60 | 311.20 | 302 | 308.60 | 1.98% | 3544 |
| Apr 13, 2026 | 296 | 303 | 295.50 | 299.85 | 1.30% | 947 |
| Apr 10, 2026 | 297.05 | 297.35 | 292.75 | 297.15 | 0.03% | 506 |
| Apr 09, 2026 | 293.90 | 297.45 | 289.15 | 294.80 | 0.31% | 852 |
| Apr 08, 2026 | 311.45 | 312.20 | 292.10 | 293.75 | -5.68% | 1294 |
| Apr 07, 2026 | 302.95 | 305.75 | 291.70 | 297.85 | -1.68% | 2413 |
| Apr 02, 2026 | 322.50 | 324.20 | 311.35 | 312.65 | -3.05% | 553 |
| Apr 01, 2026 | 325.20 | 329.80 | 322.25 | 328.80 | 1.11% | 526 |
| Mar 31, 2026 | 311.05 | 323.25 | 310.35 | 321.05 | 3.21% | 386 |
| Mar 30, 2026 | 313.60 | 318.60 | 307.35 | 310 | -1.15% | 168 |
| Mar 27, 2026 | 325.70 | 325.70 | 312.55 | 313.50 | -3.75% | 1893 |
| Mar 26, 2026 | 333.25 | 333.25 | 322.05 | 324.15 | -2.73% | 31 |
| Mar 25, 2026 | 333.50 | 340.50 | 333.15 | 333.65 | 0.04% | 144 |
Access
/time_series
data via our API — starting from the
Basic plan and above.