Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 278.40 | 288.55 | 277.95 | 283.70 | 1.90% | 906 |
| Aug 06, 2026 | 278.90 | 279.80 | 274.80 | 277.50 | -0.50% | 706 |
| Aug 05, 2026 | 283.80 | 284.75 | 277.35 | 279.10 | -1.66% | 613 |
| Aug 04, 2026 | 282.20 | 285.70 | 279.20 | 283.90 | 0.60% | 2079 |
| Aug 03, 2026 | 272.85 | 281.50 | 270 | 279.80 | 2.55% | 2627 |
| Jul 31, 2026 | 274.50 | 274.85 | 264.40 | 271.10 | -1.24% | 738 |
| Jul 30, 2026 | 260.80 | 269.50 | 259.80 | 267.85 | 2.70% | 440 |
| Jul 29, 2026 | 266.70 | 271.15 | 260 | 260.15 | -2.46% | 4158 |
| Jul 28, 2026 | 267.25 | 272.60 | 264.70 | 269.10 | 0.69% | 520 |
| Jul 27, 2026 | 276.30 | 279.15 | 268.85 | 271.25 | -1.83% | 1034 |
| Jul 24, 2026 | 283.05 | 285.45 | 270.15 | 274.50 | -3.02% | 3715 |
| Jul 23, 2026 | 313.15 | 313.95 | 278 | 283.65 | -9.42% | 2942 |
| Jul 22, 2026 | 330.50 | 332.90 | 327.50 | 327.55 | -0.89% | 265 |
| Jul 21, 2026 | 326.55 | 336.20 | 325.05 | 332.45 | 1.81% | 172 |
| Jul 20, 2026 | 332.85 | 337.30 | 323.90 | 324.15 | -2.61% | 731 |
| Jul 17, 2026 | 336.95 | 337 | 331.30 | 333.70 | -0.96% | 164 |
| Jul 16, 2026 | 344.65 | 344.65 | 336.65 | 341.85 | -0.81% | 312 |
| Jul 15, 2026 | 347.10 | 354.20 | 342.05 | 344.10 | -0.86% | 235 |
| Jul 14, 2026 | 347 | 350.15 | 345.80 | 347.05 | 0.01% | 58 |
| Jul 13, 2026 | 349.15 | 354.80 | 344.25 | 346.60 | -0.73% | 327 |
| Jul 10, 2026 | 352.30 | 360.70 | 352.30 | 357.10 | 1.36% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.