Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 318.80 | 319.35 | 302.60 | 304.80 | -4.39% | 5531 |
| Sep 03, 2026 | 307.50 | 330.25 | 307.50 | 323.90 | 5.33% | 1160 |
| Sep 02, 2026 | 308.05 | 309.90 | 302.70 | 307.65 | -0.13% | 239 |
| Sep 01, 2026 | 315.05 | 316.80 | 304.75 | 307.25 | -2.48% | 516 |
| Aug 31, 2026 | 300.90 | 317.40 | 297.95 | 317.40 | 5.48% | 8643 |
| Aug 28, 2026 | 305 | 307.65 | 298.20 | 301.40 | -1.18% | 475 |
| Aug 27, 2026 | 296.50 | 305.25 | 296 | 304 | 2.53% | 380 |
| Aug 26, 2026 | 300.65 | 300.65 | 294.65 | 297.15 | -1.16% | 7577 |
| Aug 25, 2026 | 301.15 | 305.60 | 299.90 | 300.10 | -0.35% | 653 |
| Aug 24, 2026 | 309.60 | 311.10 | 298.80 | 299.85 | -3.15% | 1217 |
| Aug 21, 2026 | 296.50 | 313.55 | 296 | 310.45 | 4.70% | 1684 |
| Aug 20, 2026 | 300.05 | 301.05 | 290.45 | 294.75 | -1.77% | 930 |
| Aug 19, 2026 | 289.20 | 299.60 | 288.05 | 299.60 | 3.60% | 156 |
| Aug 18, 2026 | 290.65 | 293.45 | 287.30 | 291.25 | 0.21% | 897 |
| Aug 17, 2026 | 296.95 | 297.25 | 291.80 | 292.50 | -1.50% | 808 |
| Aug 14, 2026 | 294.45 | 302.30 | 290.85 | 296.05 | 0.54% | 1282 |
| Aug 13, 2026 | 284.30 | 296 | 281.80 | 294.95 | 3.75% | 829 |
| Aug 12, 2026 | 288 | 289.85 | 280.60 | 284.30 | -1.28% | 1271 |
| Aug 11, 2026 | 286.50 | 290.65 | 286.45 | 288.10 | 0.56% | 552 |
| Aug 10, 2026 | 286.45 | 287.75 | 282.90 | 286.70 | 0.09% | 993 |
| Aug 07, 2026 | 278.40 | 288.55 | 277.95 | 283.70 | 1.90% | 906 |
Access
/time_series
data via our API — starting from the
Basic plan and above.