Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 359 | 365.80 | 350.30 | 354.65 | -1.21% | 943 |
| Nov 12, 2026 | 348.60 | 361.35 | 347.10 | 359.20 | 3.04% | 1242 |
| Nov 11, 2026 | 345.40 | 355.90 | 344.20 | 351.90 | 1.88% | 1711 |
| Nov 10, 2026 | 335.20 | 339.70 | 331.30 | 339.70 | 1.34% | 320 |
| Nov 09, 2026 | 321.95 | 339.85 | 318 | 337.70 | 4.89% | 756 |
| Nov 06, 2026 | 308.40 | 326.50 | 307.50 | 321.70 | 4.31% | 1385 |
| Nov 05, 2026 | 334.30 | 337.90 | 301.55 | 306.95 | -8.18% | 1595 |
| Nov 04, 2026 | 340.65 | 348.60 | 332 | 343.30 | 0.78% | 1683 |
| Nov 03, 2026 | 358.40 | 364.75 | 354.55 | 355.20 | -0.89% | 362 |
| Nov 02, 2026 | 358.90 | 369.75 | 355.45 | 359.40 | 0.14% | 639 |
| Oct 30, 2026 | 354.10 | 361.70 | 347.50 | 357.90 | 1.07% | 901 |
| Oct 29, 2026 | 360 | 365 | 355.85 | 356.30 | -1.03% | 788 |
| Oct 28, 2026 | 370.60 | 370.60 | 357.95 | 360.65 | -2.68% | 1295 |
| Oct 27, 2026 | 350.05 | 366.55 | 349.65 | 365.60 | 4.44% | 506 |
| Oct 26, 2026 | 334.50 | 354.60 | 333.75 | 350.45 | 4.77% | 1916 |
| Oct 23, 2026 | 334.30 | 339.85 | 327.15 | 332.85 | -0.43% | 965 |
| Oct 22, 2026 | 327.70 | 346.35 | 325.60 | 336.55 | 2.70% | 426 |
| Oct 21, 2026 | 338.05 | 345.80 | 336.80 | 343.25 | 1.54% | 1750 |
| Oct 20, 2026 | 325.25 | 335.60 | 324.35 | 332.15 | 2.12% | 222 |
| Oct 19, 2026 | 317.80 | 329.55 | 314.35 | 328 | 3.21% | 998 |
| Oct 16, 2026 | 333.85 | 339.60 | 311.40 | 316.10 | -5.32% | 1525 |
| Oct 15, 2026 | 323 | 324.30 | 317.15 | 323.75 | 0.23% | 645 |
| Oct 14, 2026 | 335 | 335.95 | 326.40 | 328.65 | -1.90% | 134 |
Access
/time_series
data via our API — starting from the
Basic plan and above.