Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 382.50 | 386.20 | 378.50 | 379.50 | -0.78% | 31521 |
| May 13, 2026 | 370.05 | 386.70 | 368 | 379.95 | 2.68% | 2599 |
| May 12, 2026 | 372.10 | 380.10 | 360.65 | 366.30 | -1.56% | 2841 |
| May 11, 2026 | 364.05 | 380.50 | 354 | 376.90 | 3.53% | 5240 |
| May 08, 2026 | 351.05 | 365.35 | 350.55 | 362.05 | 3.13% | 2250 |
| May 07, 2026 | 338.70 | 352.60 | 338.10 | 349.85 | 3.29% | 926 |
| May 06, 2026 | 329.10 | 341.55 | 328.85 | 339.10 | 3.04% | 2422 |
| May 05, 2026 | 335.70 | 342.65 | 333 | 333.60 | -0.63% | 1465 |
| May 04, 2026 | 335.05 | 336.75 | 329.80 | 335.45 | 0.12% | 4678 |
| Apr 30, 2026 | 317.95 | 327.50 | 315 | 324.95 | 2.20% | 1438 |
| Apr 29, 2026 | 322.05 | 322.65 | 316.85 | 319.75 | -0.71% | 538 |
| Apr 28, 2026 | 320.85 | 326.20 | 318.70 | 321.70 | 0.26% | 2639 |
| Apr 27, 2026 | 320.15 | 324.75 | 310.95 | 323.40 | 1.02% | 1515 |
| Apr 24, 2026 | 321 | 326.70 | 318 | 321.65 | 0.20% | 353 |
| Apr 23, 2026 | 325.25 | 326.85 | 315.15 | 320 | -1.61% | 1082 |
| Apr 22, 2026 | 332.10 | 334.15 | 330.55 | 330.55 | -0.47% | 1217 |
| Apr 21, 2026 | 334.55 | 337 | 329.05 | 330.05 | -1.35% | 1004 |
| Apr 20, 2026 | 336.50 | 343.15 | 331.25 | 333.20 | -0.98% | 494 |
| Apr 17, 2026 | 327.40 | 346.10 | 327.40 | 340.45 | 3.99% | 1022 |
| Apr 16, 2026 | 334.90 | 338 | 325.20 | 330.40 | -1.34% | 2064 |
| Apr 15, 2026 | 310.05 | 333.90 | 309 | 332.35 | 7.19% | 824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.