Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 360.55 | 374.65 | 356.15 | 368.30 | 2.15% | 13263 |
| Jan 20, 2026 | 368.20 | 368.20 | 356.85 | 358.50 | -2.63% | 1456 |
| Jan 19, 2026 | 373.50 | 373.90 | 368.05 | 370.50 | -0.80% | 1836 |
| Jan 16, 2026 | 379.75 | 383.95 | 376.10 | 377.30 | -0.65% | 249 |
| Jan 15, 2026 | 377.05 | 383.05 | 377.05 | 378.05 | 0.27% | 590 |
| Jan 14, 2026 | 382.40 | 384.05 | 372.85 | 377.15 | -1.37% | 798 |
| Jan 13, 2026 | 384.65 | 387.80 | 381.15 | 383.60 | -0.27% | 247 |
| Jan 12, 2026 | 379.95 | 388.75 | 375.40 | 384.50 | 1.20% | 786 |
| Jan 09, 2026 | 373.90 | 385.80 | 370.70 | 382.55 | 2.31% | 591 |
| Jan 08, 2026 | 368 | 374.45 | 364.30 | 374.05 | 1.64% | 675 |
| Jan 07, 2026 | 372.95 | 374.65 | 369.95 | 369.95 | -0.80% | 1421 |
| Jan 06, 2026 | 385.85 | 386.05 | 367.10 | 369.80 | -4.16% | 864 |
| Jan 05, 2026 | 381.05 | 390.05 | 379.65 | 385.15 | 1.08% | 1230 |
| Jan 02, 2026 | 388.95 | 394.30 | 372.15 | 374.05 | -3.83% | 3937 |
| Dec 30, 2025 | 392.25 | 394.65 | 392.25 | 393.15 | 0.23% | 279 |
| Dec 29, 2025 | 400.45 | 400.45 | 392.85 | 393.90 | -1.64% | 432 |
| Dec 23, 2025 | 415.05 | 416.40 | 412.75 | 415 | -0.01% | 1538 |
| Dec 22, 2025 | 414.90 | 423.90 | 413.30 | 416.05 | 0.28% | 1483 |
Access
/time_series
data via our API — starting from the
Basic plan.