Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 336.95 | 337 | 331.30 | 333.70 | -0.96% | 164 |
| Jul 16, 2026 | 344.65 | 344.65 | 336.65 | 341.85 | -0.81% | 312 |
| Jul 15, 2026 | 347.10 | 354.20 | 342.05 | 344.10 | -0.86% | 235 |
| Jul 14, 2026 | 347 | 350.15 | 345.80 | 347.05 | 0.01% | 58 |
| Jul 13, 2026 | 349.15 | 354.80 | 344.25 | 346.60 | -0.73% | 327 |
| Jul 10, 2026 | 352.30 | 360.70 | 352.30 | 357.10 | 1.36% | 60 |
| Jul 09, 2026 | 345.55 | 356.50 | 342.05 | 355 | 2.73% | 292 |
| Jul 08, 2026 | 353.20 | 353.20 | 342 | 345.25 | -2.25% | 322 |
| Jul 07, 2026 | 360.70 | 366.25 | 352.50 | 353.15 | -2.09% | 136 |
| Jul 06, 2026 | 347.55 | 366.95 | 344.15 | 366.95 | 5.58% | 1067 |
| Jul 03, 2026 | 345.75 | 350.55 | 345.75 | 349.40 | 1.06% | 409 |
| Jul 02, 2026 | 371.80 | 379 | 340.95 | 344.80 | -7.26% | 360 |
| Jul 01, 2026 | 365.30 | 379.25 | 364.25 | 373.85 | 2.34% | 3267 |
| Jun 30, 2026 | 360.90 | 371.55 | 355.15 | 368.70 | 2.16% | 450 |
| Jun 29, 2026 | 335 | 361.35 | 334.05 | 360.65 | 7.66% | 2260 |
| Jun 26, 2026 | 324.95 | 340.10 | 322.85 | 334.10 | 2.82% | 254 |
| Jun 25, 2026 | 331.25 | 333.95 | 327.40 | 329.45 | -0.54% | 1149 |
| Jun 24, 2026 | 337.10 | 338.85 | 329.05 | 331.15 | -1.77% | 158 |
| Jun 23, 2026 | 347.65 | 348.30 | 333.75 | 335.30 | -3.55% | 260 |
| Jun 22, 2026 | 343.10 | 361.75 | 343.10 | 354.50 | 3.32% | 203 |
| Jun 19, 2026 | 346 | 348.65 | 345.80 | 347.25 | 0.36% | 62 |
| Jun 18, 2026 | 345.40 | 350.05 | 335.60 | 349.85 | 1.29% | 488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.