Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 339.50 | 353.45 | 328.15 | 349.85 | 3.05% | 609 |
| Nov 13, 2025 | 373 | 373 | 341 | 346.20 | -7.18% | 1173 |
| Nov 12, 2025 | 380.55 | 382.65 | 368.40 | 371.85 | -2.29% | 1197 |
| Nov 11, 2025 | 382.50 | 383.05 | 374.20 | 376.70 | -1.52% | 341 |
| Nov 10, 2025 | 379.60 | 386.75 | 375 | 383.85 | 1.12% | 349 |
| Nov 07, 2025 | 391.45 | 394.30 | 365 | 374.70 | -4.28% | 942 |
| Nov 06, 2025 | 399.35 | 403.75 | 378.05 | 389.25 | -2.53% | 838 |
| Nov 05, 2025 | 389.20 | 402.80 | 386.70 | 401.05 | 3.04% | 567 |
| Nov 04, 2025 | 397.25 | 400 | 388 | 389.95 | -1.84% | 577 |
| Nov 03, 2025 | 395.90 | 411.10 | 395.45 | 407.75 | 2.99% | 1024 |
| Oct 31, 2025 | 382.55 | 396.05 | 382.55 | 396.05 | 3.53% | 444 |
| Oct 30, 2025 | 392 | 396.05 | 380.25 | 380.25 | -3.00% | 310 |
| Oct 29, 2025 | 397.15 | 400.05 | 393.25 | 397.20 | 0.01% | 420 |
| Oct 28, 2025 | 388.60 | 399.25 | 388.40 | 394.15 | 1.43% | 903 |
| Oct 27, 2025 | 377.85 | 393.20 | 377.30 | 384.75 | 1.83% | 832 |
| Oct 24, 2025 | 385.10 | 386 | 375.20 | 375.55 | -2.48% | 284 |
| Oct 23, 2025 | 364.90 | 384.95 | 358.60 | 382.75 | 4.89% | 1289 |
| Oct 22, 2025 | 382.05 | 383.10 | 373.70 | 377.45 | -1.20% | 202 |
| Oct 21, 2025 | 382.05 | 385.30 | 381.85 | 383.90 | 0.48% | 106 |
| Oct 20, 2025 | 379.90 | 385.10 | 378 | 383.05 | 0.83% | 323 |
| Oct 17, 2025 | 360.40 | 376.45 | 357.20 | 375.20 | 4.11% | 1259 |