Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 362.70 | 365.40 | 359 | 359.95 | -0.76% | 845 |
| Jun 03, 2026 | 361.05 | 373.40 | 359.45 | 364.80 | 1.04% | 937 |
| Jun 02, 2026 | 356.40 | 364.20 | 355.65 | 363.80 | 2.08% | 1548 |
| Jun 01, 2026 | 369.85 | 371 | 357.95 | 357.95 | -3.22% | 2799 |
| May 29, 2026 | 378.15 | 378.75 | 368.20 | 373.65 | -1.19% | 3043 |
| May 28, 2026 | 372.70 | 380.85 | 372.20 | 379.30 | 1.77% | 2079 |
| May 27, 2026 | 372.65 | 382.70 | 371.85 | 378.90 | 1.68% | 508 |
| May 26, 2026 | 368.65 | 374 | 366.85 | 372.85 | 1.14% | 987 |
| May 25, 2026 | 372.70 | 373.25 | 371.05 | 371.50 | -0.32% | 493 |
| May 22, 2026 | 361.35 | 371.25 | 358.70 | 366.60 | 1.45% | 2628 |
| May 21, 2026 | 363.10 | 366.45 | 356.65 | 360.30 | -0.77% | 299 |
| May 20, 2026 | 352.70 | 358.25 | 350.45 | 358.25 | 1.57% | 1202 |
| May 19, 2026 | 349 | 352.20 | 340 | 348.15 | -0.24% | 669 |
| May 18, 2026 | 357.50 | 361.30 | 348.55 | 351.15 | -1.78% | 2126 |
| May 15, 2026 | 371.05 | 374.65 | 363.35 | 363.35 | -2.08% | 3026 |
| May 14, 2026 | 381.80 | 386.20 | 378.50 | 379.50 | -0.60% | 2136 |
| May 13, 2026 | 370.05 | 386.70 | 368 | 379.95 | 2.68% | 2599 |
| May 12, 2026 | 372.10 | 380.10 | 360.65 | 366.30 | -1.56% | 2841 |
| May 11, 2026 | 364.05 | 380.50 | 354 | 376.90 | 3.53% | 5240 |
| May 08, 2026 | 351.05 | 365.35 | 350.55 | 362.05 | 3.13% | 2250 |
| May 07, 2026 | 338.70 | 352.60 | 338.10 | 349.85 | 3.29% | 926 |
| May 06, 2026 | 329.10 | 341.55 | 328.85 | 339.10 | 3.04% | 2422 |
| May 05, 2026 | 335.70 | 342.65 | 333 | 333.60 | -0.63% | 1465 |
| May 04, 2026 | 335.05 | 336.75 | 329.80 | 335.45 | 0.12% | 4678 |
Access
/time_series
data via our API — starting from the
Basic plan and above.