Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 392.25 | 394.65 | 392.25 | 393.15 | 0.23% | 279 |
| Dec 29, 2025 | 400.45 | 400.45 | 392.85 | 393.90 | -1.64% | 432 |
| Dec 23, 2025 | 415.05 | 416.40 | 412.75 | 415 | -0.01% | 1538 |
| Dec 22, 2025 | 414.90 | 423.90 | 413.30 | 416.05 | 0.28% | 1483 |
| Dec 19, 2025 | 415.40 | 417.65 | 406.25 | 411.15 | -1.02% | 631 |
| Dec 18, 2025 | 400.25 | 418.35 | 400.25 | 413.20 | 3.24% | 1256 |
| Dec 17, 2025 | 420.10 | 421.60 | 398.05 | 398.15 | -5.22% | 532 |
| Dec 16, 2025 | 398.65 | 417.30 | 398.65 | 417.30 | 4.68% | 469 |
| Dec 15, 2025 | 394.50 | 408.15 | 393.05 | 406.60 | 3.07% | 1937 |
| Dec 12, 2025 | 380.65 | 393.95 | 377.40 | 387.10 | 1.69% | 196 |
| Dec 11, 2025 | 381.50 | 382.55 | 375 | 380.30 | -0.31% | 115 |
| Dec 10, 2025 | 384.10 | 390 | 382.35 | 389.85 | 1.50% | 285 |
| Dec 09, 2025 | 374.60 | 388.90 | 373.70 | 384.35 | 2.60% | 432 |
| Dec 08, 2025 | 387.65 | 387.65 | 374.65 | 374.85 | -3.30% | 185 |
| Dec 05, 2025 | 390.50 | 393 | 387.95 | 390.55 | 0.01% | 531 |
| Dec 04, 2025 | 383.55 | 386.25 | 383.50 | 385.10 | 0.40% | 170 |
| Dec 03, 2025 | 368.25 | 383 | 368.25 | 383 | 4.01% | 177 |
| Dec 02, 2025 | 369 | 371.95 | 364.10 | 369.55 | 0.15% | 281 |
| Dec 01, 2025 | 366.05 | 369.85 | 364.75 | 369.85 | 1.04% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan.