Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 349.35 | 356.55 | 347.40 | 350.75 | 0.40% | 532 |
| Feb 12, 2026 | 361.05 | 366.20 | 349.30 | 351.25 | -2.71% | 285 |
| Feb 11, 2026 | 357.05 | 367.30 | 354.35 | 361.10 | 1.13% | 806 |
| Feb 10, 2026 | 350.05 | 358.50 | 349.25 | 357.80 | 2.21% | 353 |
| Feb 09, 2026 | 349.85 | 353.80 | 343.55 | 350.05 | 0.06% | 1489 |
| Feb 06, 2026 | 334.15 | 350.55 | 332.65 | 347.75 | 4.07% | 1554 |
| Feb 05, 2026 | 344.25 | 346.45 | 328.65 | 336.85 | -2.15% | 1941 |
| Feb 04, 2026 | 355.15 | 358.45 | 338.80 | 343.35 | -3.32% | 2361 |
| Feb 03, 2026 | 361.55 | 362.35 | 350.35 | 356.40 | -1.42% | 547 |
| Feb 02, 2026 | 353.55 | 362.05 | 351.20 | 358.10 | 1.29% | 4231 |
| Jan 30, 2026 | 356.50 | 369.50 | 353.65 | 363.50 | 1.96% | 1505 |
| Jan 29, 2026 | 369.60 | 372.50 | 347.20 | 348.15 | -5.80% | 1412 |
| Jan 28, 2026 | 361.95 | 365.75 | 359.95 | 362.55 | 0.17% | 1881 |
| Jan 27, 2026 | 368.70 | 369.75 | 357.40 | 357.40 | -3.06% | 913 |
| Jan 26, 2026 | 374.15 | 376.70 | 365.55 | 366.70 | -1.99% | 263 |
| Jan 23, 2026 | 385.90 | 385.90 | 377.80 | 379.45 | -1.67% | 1529 |
| Jan 22, 2026 | 370.15 | 382.05 | 369.80 | 381.95 | 3.19% | 690 |
| Jan 21, 2026 | 361 | 374.65 | 356.15 | 368.30 | 2.02% | 869 |
| Jan 20, 2026 | 368.20 | 368.20 | 356.85 | 358.50 | -2.63% | 1456 |
| Jan 19, 2026 | 373.50 | 373.90 | 368.05 | 370.50 | -0.80% | 1836 |
| Jan 16, 2026 | 379.75 | 383.95 | 376.10 | 377.30 | -0.65% | 249 |
| Jan 15, 2026 | 377.05 | 383.05 | 377.05 | 378.05 | 0.27% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan.