Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 338.05 | 345.80 | 336.80 | 343.25 | 1.54% | 1750 |
| Oct 20, 2026 | 325.25 | 335.60 | 324.35 | 332.15 | 2.12% | 222 |
| Oct 19, 2026 | 317.80 | 329.55 | 314.35 | 328 | 3.21% | 998 |
| Oct 16, 2026 | 333.85 | 339.60 | 311.40 | 316.10 | -5.32% | 1525 |
| Oct 15, 2026 | 323 | 324.30 | 317.15 | 323.75 | 0.23% | 645 |
| Oct 14, 2026 | 335 | 335.95 | 326.40 | 328.65 | -1.90% | 134 |
| Oct 13, 2026 | 335.20 | 336.80 | 332.05 | 336 | 0.24% | 244 |
| Oct 12, 2026 | 342.15 | 343.15 | 338.55 | 338.75 | -0.99% | 209 |
| Oct 09, 2026 | 336 | 346.90 | 336 | 342.30 | 1.87% | 606 |
| Oct 08, 2026 | 336 | 336.90 | 328.55 | 334.55 | -0.43% | 420 |
| Oct 07, 2026 | 336.50 | 340.20 | 335.05 | 337.75 | 0.37% | 302 |
| Oct 06, 2026 | 339 | 340.45 | 337.05 | 337.70 | -0.38% | 308 |
| Oct 05, 2026 | 332.50 | 340.05 | 326.15 | 337.65 | 1.55% | 497 |
| Oct 02, 2026 | 316 | 332.35 | 315 | 328.90 | 4.08% | 796 |
| Oct 01, 2026 | 316 | 319.20 | 314.05 | 315.65 | -0.11% | 812 |
| Sep 30, 2026 | 312 | 313.05 | 305.45 | 313.05 | 0.34% | 530 |
| Sep 29, 2026 | 314.35 | 316.65 | 310.75 | 311.25 | -0.99% | 889 |
| Sep 28, 2026 | 324.90 | 326.30 | 314.55 | 314.70 | -3.14% | 578 |
| Sep 25, 2026 | 333.60 | 338.40 | 324.40 | 327.10 | -1.95% | 308 |
| Sep 24, 2026 | 332.10 | 336.45 | 329.75 | 332.55 | 0.14% | 138 |
| Sep 23, 2026 | 331 | 338.75 | 331 | 333.55 | 0.77% | 682 |
| Sep 22, 2026 | 327.05 | 332 | 327.05 | 331.40 | 1.33% | 671 |
| Sep 21, 2026 | 319 | 329.20 | 319 | 326.50 | 2.35% | 381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.