Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 390.50 | 393 | 387.95 | 390.55 | 0.01% | 531 |
| Dec 04, 2025 | 383.55 | 386.25 | 383.50 | 385.10 | 0.40% | 170 |
| Dec 03, 2025 | 368.25 | 383 | 368.25 | 383 | 4.01% | 177 |
| Dec 02, 2025 | 369 | 371.95 | 364.10 | 369.55 | 0.15% | 281 |
| Dec 01, 2025 | 366.05 | 369.85 | 364.75 | 369.85 | 1.04% | 170 |
| Nov 28, 2025 | 368.80 | 370.90 | 368.80 | 370.90 | 0.57% | 1122 |
| Nov 27, 2025 | 367.95 | 367.95 | 364.15 | 365.15 | -0.76% | 1824 |
| Nov 26, 2025 | 363 | 366.75 | 363 | 366.05 | 0.84% | 6966 |
| Nov 25, 2025 | 362.50 | 362.50 | 352.90 | 361.10 | -0.39% | 185 |
| Nov 24, 2025 | 345.20 | 364.10 | 344.30 | 362.10 | 4.90% | 226 |
| Nov 21, 2025 | 343.55 | 348.50 | 334.90 | 347.55 | 1.16% | 187 |
| Nov 20, 2025 | 358.10 | 371.65 | 343.65 | 343.65 | -4.04% | 6619 |
| Nov 19, 2025 | 344.65 | 353.95 | 344.65 | 349 | 1.26% | 41 |
| Nov 18, 2025 | 348.45 | 351.30 | 339.70 | 348.40 | -0.01% | 837 |
| Nov 17, 2025 | 351.10 | 361.85 | 345 | 350 | -0.31% | 354 |
| Nov 14, 2025 | 339.50 | 353.45 | 328.15 | 349.85 | 3.05% | 609 |
| Nov 13, 2025 | 373 | 373 | 341 | 346.20 | -7.18% | 1173 |
| Nov 12, 2025 | 380.55 | 382.65 | 368.40 | 371.85 | -2.29% | 1197 |
| Nov 11, 2025 | 382.50 | 383.05 | 374.20 | 376.70 | -1.52% | 341 |
| Nov 10, 2025 | 379.60 | 386.75 | 375 | 383.85 | 1.12% | 349 |
Access
/time_series
data via our API — starting from the
Basic plan.