Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.06% | 0 |
| Jun 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | -0.07% | 16931 |
| Jun 25, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.06% | 8281 |
| Jun 24, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | -0.07% | 13319 |
| Jun 23, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0.08% | 129747 |
| Jun 20, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | -0.11% | 15365 |
| Jun 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Jun 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 10713 |
| Jun 17, 2025 | 4.29 | 4.30 | 4.29 | 4.29 | 0.10% | 5291 |
| Jun 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 15758 |
| Jun 13, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 38212 |
| Jun 12, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.09% | 28927 |
| Jun 11, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 49542 |
| Jun 10, 2025 | 4.29 | 4.30 | 4.29 | 4.29 | 0.23% | 15794 |
| Jun 06, 2025 | 4.29 | 4.30 | 4.29 | 4.29 | -0.14% | 25369 |
| Jun 05, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0.05% | 27496 |
| Jun 04, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 0.15% | 14694 |
| Jun 03, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 4081 |
| Jun 02, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 0.12% | 37775 |
| May 30, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 0.09% | 21722 |
| May 28, 2025 | 4.28 | 4.29 | 4.28 | 4.29 | 0.13% | 249936 |
| May 27, 2025 | 4.28 | 4.29 | 4.28 | 4.29 | 0.14% | 108319 |