Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 12.78 | 12.78 | 11.41 | 11.72 | -8.29% | 51700 |
| Apr 09, 2026 | 11.10 | 15.55 | 11 | 12.80 | 15.32% | 226100 |
| Apr 08, 2026 | 11.11 | 11.11 | 10.95 | 10.95 | -1.44% | 4100 |
| Apr 07, 2026 | 10.76 | 10.94 | 10.75 | 10.94 | 1.64% | 5100 |
| Apr 06, 2026 | 10.90 | 10.95 | 10.72 | 10.94 | 0.37% | 3000 |
| Apr 02, 2026 | 10.84 | 10.84 | 10.77 | 10.77 | -0.60% | 1100 |
| Apr 01, 2026 | 10.72 | 10.96 | 10.70 | 10.96 | 2.20% | 3100 |
| Mar 31, 2026 | 10.80 | 10.91 | 10.73 | 10.82 | 0.19% | 4000 |
| Mar 30, 2026 | 10.77 | 10.85 | 10.77 | 10.82 | 0.48% | 3900 |
| Mar 27, 2026 | 10.70 | 10.82 | 10.63 | 10.70 | 0 | 4700 |
| Mar 26, 2026 | 10.91 | 11.06 | 10.91 | 10.94 | 0.27% | 4300 |
| Mar 25, 2026 | 10.92 | 10.96 | 10.75 | 10.84 | -0.73% | 7000 |
| Mar 24, 2026 | 10.95 | 10.95 | 10.80 | 10.86 | -0.82% | 3600 |
| Mar 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | 1700 |
| Mar 20, 2026 | 10.97 | 10.97 | 10.78 | 10.89 | -0.75% | 3900 |
| Mar 19, 2026 | 11.06 | 11.10 | 10.95 | 11 | -0.54% | 2700 |
| Mar 18, 2026 | 11.34 | 11.34 | 10.86 | 10.91 | -3.79% | 3200 |
| Mar 17, 2026 | 10.85 | 11.20 | 10.80 | 10.96 | 1.04% | 5200 |
| Mar 16, 2026 | 11 | 11 | 10.72 | 10.77 | -2.09% | 12100 |
| Mar 13, 2026 | 11.50 | 11.50 | 10.85 | 10.85 | -5.61% | 5400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.