Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 16m
Market closed

Pre-market opens in 11 hours 46 minutes
Main market opens in 17 hours 16 minutes

16:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCZ

XDUS
111 EUR
3
2.78%
Last update Apr 2, 4:00 PM CEST
Market closed
Day range
107
111
Previous close
108
Open
107
Access this stock data via API
Subscribe
Sun Communities Inc.
111.00
3
2.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 107 111 107 111 3.74% 0
Apr 01, 2026 107 108 107 108 0.93% 0
Mar 31, 2026 108 108 108 108 0 0
Mar 30, 2026 107 109 107 109 1.87% 0
Mar 27, 2026 110 110 109 110 0 0
Mar 26, 2026 108 111 108 111 2.78% 0
Mar 25, 2026 110 111 110 111 0.91% 0
Mar 24, 2026 110 112 110 112 1.82% 0
Mar 23, 2026 111 112 111 112 0.90% 0
Mar 20, 2026 112 113 112 113 0.89% 0
Mar 19, 2026 114 114 114 114 0 0
Mar 18, 2026 117 117 116 116 -0.85% 0
Mar 17, 2026 116 118 116 118 1.72% 0
Mar 16, 2026 117 117 116 117 0 0
Mar 13, 2026 115 119 115 119 3.48% 0
Mar 12, 2026 115 118 115 118 2.61% 0
Mar 11, 2026 116 117 116 117 0.86% 0
Mar 10, 2026 115 117 115 117 1.74% 0
Mar 09, 2026 114 115 114 115 0.88% 0
Mar 06, 2026 116 116 116 116 0 0
Mar 05, 2026 115 116 115 116 0.87% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 9 hours 46 minutes

22:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).