Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.013000000 | 0.017000001 | 0.013000000 | 0.014000000 | 7.69% | 1702322 |
| Jul 10, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.013000000 | 0 | 694183 |
| Jul 09, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.014000000 | 40.00% | 3484885 |
| Jul 03, 2025 | 0.0070000002 | 0.0080000004 | 0.0070000002 | 0.0070000002 | 0 | 764790 |
| Jul 02, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 56040 |
| Jun 30, 2025 | 0.0055000000 | 0.0070000002 | 0.0055000000 | 0.0070000002 | 27.27% | 445111 |
| Jun 27, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 471037 |
| Jun 26, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 35000 |
| Jun 24, 2025 | 0.0055000000 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 9.09% | 636550 |
| Jun 23, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 629801 |
| Jun 20, 2025 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 41583 |
| Jun 19, 2025 | 0.0055000000 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 9.09% | 130333 |
| Jun 18, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 500000 |
| Jun 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 726250 |
| Jun 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 7699 |