ICR

CXA
0.023000000 AUD
0
0%
Last update Dec 12, 11:23 AM AEDT
Post-market
Day range
0.023000000
0.023000000
Previous close
0.023000000
Open
0.023000000
Access this stock data via API
Subscribe
InteliCare Holdings Limited
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 147955
Dec 11, 2025 0.023000000 0.023000000 0.023000000 0.023000000 0 246739
Dec 08, 2025 0.023000000 0.023000000 0.021000000 0.021000000 -8.70% 518154
Dec 04, 2025 0.027000001 0.027000001 0.026000001 0.026000001 -3.70% 131442
Dec 02, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 207214
Dec 01, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 117870
Nov 25, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 202039
Nov 24, 2025 0.026000001 0.026500000 0.025000000 0.025000000 -3.85% 478783
Nov 21, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 65251
Nov 20, 2025 0.028000001 0.028999999 0.028000001 0.028999999 3.57% 186246
Nov 18, 2025 0.027000001 0.028999999 0.027000001 0.028999999 7.41% 246014
Nov 17, 2025 0.026000001 0.026000001 0.026000001 0.026000001 0 66108
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 12 minutes

16:43
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).