Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | -1.37% | 8406 |
| Mar 17, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 0.52% | 3505 |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0.17% | 26072 |
| Mar 13, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | -0.85% | 3100 |
| Mar 12, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 3000 |
| Mar 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | 2000 |
| Mar 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 1100 |
| Mar 09, 2026 | 1.11 | 1.19 | 1.11 | 1.16 | 4.32% | 19940 |
| Mar 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Mar 04, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.