Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Dec 15, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.73% | 0 |
| Dec 12, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -0.57% | 0 |
| Dec 11, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.19% | 0 |
| Dec 10, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 0.19% | 0 |
| Dec 09, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | -0.19% | 0 |
| Dec 08, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Dec 05, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -1.48% | 0 |
| Dec 04, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | -1.28% | 0 |
| Dec 03, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | 0 | 0 |
| Dec 02, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.37% | 0 |
| Dec 01, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.55% | 0 |
| Nov 28, 2025 | 1.07 | 1.11 | 1.06 | 1.09 | 1.49% | 0 |
| Nov 27, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2.10% | 0 |
| Nov 26, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | -0.57% | 0 |
| Nov 25, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 0.38% | 0 |
| Nov 24, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | -1.32% | 0 |
| Nov 21, 2025 | 1.05 | 1.06 | 1.04 | 1.06 | 0.95% | 0 |
| Nov 20, 2025 | 1.06 | 1.08 | 1.05 | 1.05 | -0.57% | 0 |
| Nov 19, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 0 | 0 |
| Nov 18, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2.69% | 0 |
| Nov 17, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.