Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Sep 11, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Sep 10, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Sep 09, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Sep 08, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Sep 05, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Sep 04, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Sep 03, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Sep 02, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Sep 01, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 |
| Aug 29, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Aug 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Aug 27, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Aug 26, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Aug 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Aug 22, 2025 | 7.22 | 7.22 | 7.21 | 7.21 | -0.17% | 300 |
| Aug 21, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Aug 20, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Aug 19, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Aug 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| Aug 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |