Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Dec 15, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Dec 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | 0 |
| Dec 11, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | 0 |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 09, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Dec 08, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Dec 05, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Dec 04, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | 0 |
| Dec 03, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | 0 |
| Dec 02, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Dec 01, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | 0 |
| Nov 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 0 |
| Nov 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | 0 |
| Nov 26, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Nov 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Nov 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | 0 |
| Nov 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Nov 20, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Nov 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | 0 |
| Nov 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Nov 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.