Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Mar 17, 2026 | 31.60 | 32.20 | 31.60 | 32.20 | 1.90% | 875 |
| Mar 16, 2026 | 31.80 | 31.80 | 31.60 | 31.80 | 0 | 137 |
| Mar 13, 2026 | 31.80 | 32.20 | 31.80 | 31.80 | 0 | 1267 |
| Mar 12, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 49 |
| Mar 11, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 363 |
| Mar 10, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 0.62% | 148 |
| Mar 09, 2026 | 31.60 | 32.20 | 31.40 | 32.20 | 1.90% | 1696 |
| Mar 05, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.