Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 0 |
| Dec 11, 2025 | 185.08 | 185.08 | 185.08 | 185.08 | 0 | 0 |
| Dec 10, 2025 | 190.06 | 190.06 | 190.06 | 190.06 | 0 | 0 |
| Dec 09, 2025 | 193.20 | 193.20 | 190.84 | 190.84 | -1.22% | 18 |
| Dec 08, 2025 | 187.30 | 189.50 | 187.30 | 189.50 | 1.17% | 17 |
| Dec 05, 2025 | 186.06 | 186.06 | 186.06 | 186.06 | 0 | 0 |
| Dec 04, 2025 | 186.24 | 186.24 | 186.24 | 186.24 | 0 | 0 |
| Dec 03, 2025 | 185.78 | 185.78 | 185.78 | 185.78 | 0 | 0 |
| Dec 02, 2025 | 188.24 | 190.54 | 185.20 | 185.20 | -1.61% | 33 |
| Dec 01, 2025 | 185.18 | 188.70 | 183.34 | 188.70 | 1.90% | 50 |
| Nov 28, 2025 | 185.56 | 187.06 | 185.56 | 187.06 | 0.81% | 1000 |
| Nov 27, 2025 | 184.12 | 184.12 | 183.94 | 183.94 | -0.10% | 6 |
| Nov 26, 2025 | 177.30 | 182.40 | 177.30 | 182.40 | 2.88% | 100 |
| Nov 25, 2025 | 183.22 | 183.22 | 183.22 | 183.22 | 0 | 50 |
| Nov 24, 2025 | 178.34 | 178.74 | 178.34 | 178.74 | 0.22% | 500 |
| Nov 21, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 0 | 0 |
| Nov 20, 2025 | 206.65 | 206.65 | 182.72 | 182.72 | -11.58% | 203 |
| Nov 19, 2025 | 196.94 | 196.94 | 192.12 | 192.12 | -2.45% | 160 |
| Nov 18, 2025 | 202.25 | 202.25 | 198.88 | 198.88 | -1.67% | 10 |
| Nov 17, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.