Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 171.32 | 176.12 | 169.72 | 173.28 | 1.14% | 29429 |
| Mar 17, 2026 | 170.56 | 172.34 | 169.52 | 170.36 | -0.12% | 14157 |
| Mar 16, 2026 | 170.40 | 174 | 169.02 | 171.20 | 0.47% | 27552 |
| Mar 13, 2026 | 172.68 | 174 | 168.20 | 169.18 | -2.03% | 19592 |
| Mar 12, 2026 | 175.50 | 176.20 | 170.94 | 172.08 | -1.95% | 16845 |
| Mar 11, 2026 | 175.58 | 180.34 | 174.56 | 177.06 | 0.84% | 16004 |
| Mar 10, 2026 | 175.90 | 177.22 | 173 | 175.66 | -0.14% | 33695 |
| Mar 09, 2026 | 163.50 | 174.68 | 161.02 | 174 | 6.42% | 28247 |
| Mar 05, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 0 | 0 |
| Mar 04, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 0 | 0 |
| Mar 03, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 0 | 0 |
| Mar 02, 2026 | 182.44 | 182.44 | 182.44 | 182.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.