Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 138.46 | 139.42 | 137.52 | 137.52 | -0.68% | 20 |
| Sep 03, 2025 | 139.08 | 140.02 | 139.08 | 140.02 | 0.68% | 100 |
| Sep 02, 2025 | 138.06 | 138.06 | 138.06 | 138.06 | 0 | 0 |
| Sep 01, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 0 | 0 |
| Aug 29, 2025 | 143.64 | 143.64 | 139.54 | 139.54 | -2.85% | 136 |
| Aug 28, 2025 | 141.84 | 144.20 | 141.84 | 142.92 | 0.76% | 132 |
| Aug 27, 2025 | 143.54 | 143.54 | 143.54 | 143.54 | 0 | 0 |
| Aug 26, 2025 | 139.56 | 144.32 | 139.56 | 144.32 | 3.41% | 69 |
| Aug 25, 2025 | 143.22 | 143.22 | 139.50 | 140.98 | -1.56% | 12 |
| Aug 22, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Aug 21, 2025 | 143.20 | 143.38 | 143.20 | 143.38 | 0.13% | 67 |
| Aug 20, 2025 | 140.08 | 141.94 | 140.08 | 140.20 | 0.09% | 11 |
| Aug 19, 2025 | 150.26 | 150.26 | 143.68 | 143.68 | -4.38% | 215 |
| Aug 18, 2025 | 151.78 | 151.78 | 151.78 | 151.78 | 0 | 0 |
| Aug 15, 2025 | 155.32 | 155.32 | 151.92 | 151.92 | -2.19% | 53 |
| Aug 14, 2025 | 157.06 | 157.06 | 157.06 | 157.06 | 0 | 0 |
| Aug 13, 2025 | 149.60 | 156.20 | 149.60 | 156.20 | 4.41% | 7 |
| Aug 12, 2025 | 148.02 | 149.80 | 148.02 | 148.22 | 0.14% | 484 |
| Aug 11, 2025 | 146.22 | 153.26 | 145.40 | 152.78 | 4.49% | 273 |
| Aug 08, 2025 | 148.48 | 151.28 | 148.48 | 151.28 | 1.89% | 10 |
| Aug 07, 2025 | 141.62 | 147.78 | 141.62 | 147.78 | 4.35% | 20 |
| Aug 06, 2025 | 140.98 | 142.18 | 136.98 | 140.84 | -0.10% | 279 |
| Aug 05, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 0 | 6 |