Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 181.48 | 192.76 | 181.48 | 192.76 | 6.22% | 73 |
| Oct 13, 2025 | 190.04 | 193.38 | 189.24 | 189.66 | -0.20% | 139 |
| Oct 10, 2025 | 201.70 | 201.70 | 185.36 | 185.36 | -8.10% | 177 |
| Oct 09, 2025 | 205.10 | 206 | 202.15 | 202.15 | -1.44% | 229 |
| Oct 08, 2025 | 182.52 | 199.90 | 182.52 | 199.90 | 9.52% | 525 |
| Oct 07, 2025 | 176.88 | 184.60 | 176.88 | 184.60 | 4.36% | 225 |
| Oct 06, 2025 | 141.06 | 192.04 | 141.06 | 175.86 | 24.67% | 971 |
| Oct 03, 2025 | 146.06 | 146.06 | 146.06 | 146.06 | 0 | 0 |
| Oct 02, 2025 | 140.90 | 140.94 | 140.90 | 140.94 | 0.03% | 8 |
| Oct 01, 2025 | 136.10 | 139.08 | 136.10 | 138.30 | 1.62% | 191 |
| Sep 30, 2025 | 137.04 | 137.80 | 136 | 136 | -0.76% | 60 |
| Sep 29, 2025 | 136.28 | 137 | 136.28 | 137 | 0.53% | 49 |
| Sep 26, 2025 | 136.88 | 136.88 | 136.88 | 136.88 | 0 | 0 |
| Sep 25, 2025 | 136.54 | 136.54 | 132.92 | 132.92 | -2.65% | 64 |
| Sep 24, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Sep 23, 2025 | 135.50 | 137.32 | 135.50 | 135.56 | 0.04% | 111 |
| Sep 22, 2025 | 133.46 | 133.46 | 132.92 | 132.92 | -0.40% | 9 |
| Sep 19, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| Sep 18, 2025 | 135.48 | 135.60 | 126.92 | 131.36 | -3.04% | 131 |
| Sep 17, 2025 | 134.88 | 134.88 | 134.88 | 134.88 | 0 | 0 |
| Sep 16, 2025 | 136.92 | 136.92 | 136.92 | 136.92 | 0 | 0 |
| Sep 15, 2025 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |