Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.47 | 1.52 | 1.47 | 1.51 | 2.58% | 0 |
| Dec 16, 2025 | 1.52 | 1.54 | 1.47 | 1.47 | -2.90% | 0 |
| Dec 15, 2025 | 1.52 | 1.54 | 1.51 | 1.52 | 0 | 0 |
| Dec 12, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 0.93% | 0 |
| Dec 11, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | -0.79% | 0 |
| Dec 10, 2025 | 1.49 | 1.51 | 1.46 | 1.51 | 1.21% | 0 |
| Dec 09, 2025 | 1.50 | 1.51 | 1.49 | 1.50 | 0 | 0 |
| Dec 08, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | -1.05% | 0 |
| Dec 05, 2025 | 1.47 | 1.49 | 1.46 | 1.49 | 1.50% | 0 |
| Dec 04, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | -0.67% | 0 |
| Dec 03, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.78% | 0 |
| Dec 02, 2025 | 1.46 | 1.48 | 1.46 | 1.47 | 0.82% | 0 |
| Dec 01, 2025 | 1.47 | 1.50 | 1.45 | 1.46 | -0.68% | 0 |
| Nov 28, 2025 | 1.47 | 1.48 | 1.44 | 1.47 | 0.14% | 0 |
| Nov 27, 2025 | 1.38 | 1.47 | 1.37 | 1.47 | 6.07% | 0 |
| Nov 26, 2025 | 1.38 | 1.39 | 1.37 | 1.39 | 0.43% | 0 |
| Nov 25, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 0.14% | 0 |
| Nov 24, 2025 | 1.37 | 1.41 | 1.37 | 1.38 | 0.58% | 0 |
| Nov 21, 2025 | 1.40 | 1.40 | 1.37 | 1.40 | 0 | 0 |
| Nov 20, 2025 | 1.38 | 1.40 | 1.37 | 1.40 | 1.60% | 0 |
| Nov 19, 2025 | 1.47 | 1.47 | 1.36 | 1.39 | -5.43% | 0 |
| Nov 18, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | -1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.