Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 2.67K | 2.70K | 2.63K | 2.65K | -0.75% | 3799300 |
| May 19, 2025 | 2.63K | 2.69K | 2.63K | 2.63K | -0.27% | 3307600 |
| May 16, 2025 | 2.56K | 2.62K | 2.54K | 2.61K | 1.95% | 3336300 |
| May 15, 2025 | 2.56K | 2.60K | 2.54K | 2.57K | 0.16% | 5363700 |
| May 14, 2025 | 2.83K | 2.83K | 2.62K | 2.69K | -5% | 11076500 |
| May 13, 2025 | 2.83K | 2.86K | 2.81K | 2.83K | 0.07% | 5038000 |
| May 12, 2025 | 2.70K | 2.74K | 2.68K | 2.73K | 1.22% | 2719200 |
| May 09, 2025 | 2.66K | 2.70K | 2.65K | 2.68K | 0.60% | 3509500 |
| May 08, 2025 | 2.57K | 2.63K | 2.55K | 2.61K | 1.56% | 2848700 |
| May 07, 2025 | 2.68K | 2.68K | 2.57K | 2.57K | -4.28% | 3411300 |
| May 02, 2025 | 2.65K | 2.68K | 2.62K | 2.63K | -0.60% | 3615200 |
| May 01, 2025 | 2.58K | 2.60K | 2.55K | 2.60K | 0.95% | 2259200 |
| Apr 30, 2025 | 2.64K | 2.66K | 2.54K | 2.59K | -1.86% | 4619700 |
| Apr 28, 2025 | 2.66K | 2.69K | 2.64K | 2.64K | -0.83% | 2502700 |
| Apr 25, 2025 | 2.59K | 2.62K | 2.56K | 2.61K | 0.99% | 2337000 |
| Apr 24, 2025 | 2.55K | 2.66K | 2.52K | 2.56K | 0.63% | 5018900 |
| Apr 23, 2025 | 2.51K | 2.52K | 2.48K | 2.50K | -0.24% | 3762300 |
| Apr 22, 2025 | 2.42K | 2.46K | 2.40K | 2.41K | -0.62% | 3045700 |
| Apr 21, 2025 | 2.49K | 2.50K | 2.41K | 2.42K | -2.73% | 1917600 |