Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.56 | 3.70 | 3.56 | 3.69 | 3.65% | 2724500 |
| May 20, 2025 | 3.68 | 3.72 | 3.53 | 3.56 | -3.26% | 5092800 |
| May 19, 2025 | 3.76 | 3.76 | 3.68 | 3.68 | -2.13% | 2789600 |
| May 16, 2025 | 3.80 | 3.81 | 3.76 | 3.76 | -1.05% | 1657800 |
| May 15, 2025 | 3.79 | 3.79 | 3.77 | 3.78 | -0.26% | 2996500 |
| May 14, 2025 | 3.79 | 3.79 | 3.77 | 3.79 | 0 | 2210400 |
| May 13, 2025 | 3.78 | 3.82 | 3.77 | 3.79 | 0.26% | 4053500 |
| May 09, 2025 | 3.73 | 3.78 | 3.73 | 3.78 | 1.34% | 1625000 |
| May 08, 2025 | 3.69 | 3.75 | 3.69 | 3.73 | 1.08% | 3520600 |
| May 07, 2025 | 3.69 | 3.75 | 3.67 | 3.73 | 1.08% | 3772000 |
| May 06, 2025 | 3.67 | 3.70 | 3.66 | 3.68 | 0.27% | 1649400 |
| May 05, 2025 | 3.71 | 3.72 | 3.65 | 3.65 | -1.62% | 756900 |
| May 02, 2025 | 3.71 | 3.71 | 3.68 | 3.71 | 0 | 1584700 |
| Apr 30, 2025 | 3.63 | 3.72 | 3.63 | 3.71 | 2.20% | 2868600 |
| Apr 29, 2025 | 3.66 | 3.69 | 3.62 | 3.63 | -0.82% | 2654600 |
| Apr 28, 2025 | 3.58 | 3.67 | 3.58 | 3.66 | 2.23% | 1746100 |
| Apr 25, 2025 | 3.58 | 3.65 | 3.58 | 3.62 | 1.12% | 2957500 |
| Apr 24, 2025 | 3.58 | 3.69 | 3.57 | 3.58 | 0 | 3988900 |
| Apr 23, 2025 | 3.54 | 3.59 | 3.53 | 3.58 | 1.13% | 5760900 |
| Apr 22, 2025 | 3.47 | 3.54 | 3.44 | 3.54 | 2.02% | 3312900 |