Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.05 | 18.20 | 18.05 | 18.05 | 0 | 0 |
| Apr 01, 2026 | 18.20 | 18.50 | 18.10 | 18.40 | 1.10% | 0 |
| Mar 31, 2026 | 17.60 | 18.20 | 17.60 | 18.20 | 3.41% | 0 |
| Mar 30, 2026 | 18.60 | 18.60 | 17.50 | 17.75 | -4.57% | 300 |
| Mar 27, 2026 | 19 | 19.10 | 18.65 | 18.65 | -1.84% | 0 |
| Mar 26, 2026 | 19.30 | 19.40 | 19 | 19 | -1.55% | 0 |
| Mar 25, 2026 | 19.30 | 19.50 | 19.30 | 19.30 | 0 | 0 |
| Mar 24, 2026 | 19.30 | 19.40 | 19.30 | 19.30 | 0 | 0 |
| Mar 23, 2026 | 19.35 | 19.50 | 19.35 | 19.40 | 0.26% | 0 |
| Mar 20, 2026 | 19.50 | 19.55 | 19.35 | 19.45 | -0.26% | 0 |
| Mar 19, 2026 | 19.50 | 19.65 | 19.50 | 19.50 | 0 | 0 |
| Mar 18, 2026 | 19.75 | 19.90 | 19.50 | 19.50 | -1.27% | 0 |
| Mar 17, 2026 | 19.75 | 20 | 19.75 | 19.75 | 0 | 0 |
| Mar 16, 2026 | 19.60 | 19.95 | 19.60 | 19.75 | 0.77% | 0 |
| Mar 13, 2026 | 19.70 | 19.75 | 19.70 | 19.75 | 0.25% | 0 |
| Mar 12, 2026 | 19.60 | 19.85 | 19.50 | 19.50 | -0.51% | 0 |
| Mar 11, 2026 | 19.65 | 19.75 | 19.60 | 19.60 | -0.25% | 0 |
| Mar 10, 2026 | 19.65 | 19.75 | 19.45 | 19.65 | 0 | 0 |
| Mar 09, 2026 | 19.45 | 19.70 | 19.45 | 19.45 | 0 | 0 |
| Mar 06, 2026 | 19.50 | 19.60 | 19.30 | 19.60 | 0.51% | 0 |
| Mar 05, 2026 | 19.50 | 19.60 | 19.50 | 19.50 | 0 | 0 |
| Mar 04, 2026 | 19.50 | 19.60 | 19.50 | 19.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.