Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 20.90 | 21.60 | 20.90 | 21.60 | 3.35% | 0 |
| Sep 08, 2025 | 21 | 21 | 20.90 | 20.90 | -0.48% | 0 |
| Sep 05, 2025 | 20.90 | 21 | 20.80 | 21 | 0.48% | 0 |
| Sep 04, 2025 | 20.60 | 20.90 | 20.60 | 20.80 | 0.97% | 0 |
| Sep 03, 2025 | 20.90 | 21.10 | 20.60 | 20.60 | -1.44% | 250 |
| Sep 02, 2025 | 20.80 | 21 | 20.80 | 20.80 | 0 | 0 |
| Sep 01, 2025 | 20.90 | 21 | 20.80 | 20.80 | -0.48% | 0 |
| Aug 29, 2025 | 20.60 | 21.20 | 20.60 | 20.90 | 1.46% | 0 |
| Aug 28, 2025 | 21.30 | 21.60 | 20.50 | 20.50 | -3.76% | 22 |
| Aug 27, 2025 | 21.70 | 21.70 | 21.50 | 21.50 | -0.92% | 0 |
| Aug 26, 2025 | 21.80 | 21.80 | 21.40 | 21.70 | -0.46% | 0 |
| Aug 25, 2025 | 21.30 | 21.80 | 21.30 | 21.80 | 2.35% | 0 |
| Aug 22, 2025 | 21.30 | 21.50 | 21.20 | 21.50 | 0.94% | 0 |
| Aug 21, 2025 | 21.10 | 21.50 | 21.10 | 21.50 | 1.90% | 0 |
| Aug 20, 2025 | 21.70 | 21.70 | 21.20 | 21.20 | -2.30% | 0 |
| Aug 19, 2025 | 21.40 | 21.70 | 21.40 | 21.70 | 1.40% | 22 |
| Aug 18, 2025 | 21.60 | 21.90 | 21.60 | 21.70 | 0.46% | 0 |
| Aug 15, 2025 | 21.80 | 22 | 21.80 | 21.90 | 0.46% | 0 |
| Aug 14, 2025 | 22.10 | 22.10 | 21.80 | 21.80 | -1.36% | 0 |
| Aug 13, 2025 | 21.20 | 22.60 | 21.20 | 22 | 3.77% | 44 |
| Aug 12, 2025 | 21.20 | 21.20 | 21 | 21.20 | 0 | 0 |
| Aug 11, 2025 | 21.10 | 21.30 | 21.10 | 21.10 | 0 | 0 |