Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 12.65 | 12.72 | 12.23 | 12.29 | -2.85% | 71800 |
| Jun 10, 2025 | 12.77 | 12.77 | 12.39 | 12.52 | -1.96% | 29200 |
| Jun 09, 2025 | 12.61 | 12.67 | 12.44 | 12.61 | 0 | 4800 |
| Jun 06, 2025 | 12.40 | 12.49 | 12.30 | 12.39 | -0.08% | 9600 |
| Jun 05, 2025 | 12.63 | 12.73 | 11.83 | 11.95 | -5.38% | 10900 |
| Jun 04, 2025 | 12.67 | 12.67 | 12.46 | 12.53 | -1.10% | 8300 |
| Jun 03, 2025 | 12.25 | 12.77 | 12.18 | 12.71 | 3.76% | 51700 |
| Jun 02, 2025 | 12 | 12.15 | 11.94 | 12.06 | 0.50% | 21300 |
| May 30, 2025 | 12.41 | 12.41 | 12.05 | 12.15 | -2.10% | 28500 |
| May 29, 2025 | 13.20 | 13.20 | 12.60 | 12.69 | -3.86% | 82000 |
| May 28, 2025 | 13.59 | 13.59 | 12.97 | 13.07 | -3.83% | 39500 |
| May 27, 2025 | 13.68 | 13.70 | 13.52 | 13.63 | -0.40% | 24900 |
| May 26, 2025 | 13.57 | 14 | 13.38 | 13.97 | 2.95% | 27800 |
| May 23, 2025 | 13.39 | 13.55 | 13.25 | 13.41 | 0.15% | 16300 |
| May 22, 2025 | 13.52 | 14.13 | 13.52 | 13.89 | 2.74% | 23300 |
| May 21, 2025 | 13.34 | 13.75 | 13.22 | 13.25 | -0.67% | 45300 |
| May 20, 2025 | 13.67 | 13.67 | 13.28 | 13.46 | -1.54% | 29100 |
| May 16, 2025 | 12.89 | 13.85 | 12.89 | 13.73 | 6.52% | 28000 |
| May 15, 2025 | 13.19 | 13.19 | 12.47 | 12.63 | -4.25% | 45300 |
| May 14, 2025 | 13.20 | 13.57 | 13.10 | 13.57 | 2.80% | 62100 |
| May 13, 2025 | 11.67 | 13.35 | 11.67 | 13.28 | 13.80% | 125700 |
| May 12, 2025 | 11.01 | 11.10 | 10.74 | 10.79 | -2.00% | 86100 |