Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.42 | 7.47 | 7.40 | 7.47 | 0.59% | 60157 |
| Aug 11, 2025 | 7.43 | 7.43 | 7.41 | 7.42 | -0.20% | 34679 |
| Aug 08, 2025 | 7.37 | 7.40 | 7.37 | 7.40 | 0.38% | 27168 |
| Aug 07, 2025 | 7.38 | 7.41 | 7.35 | 7.35 | -0.39% | 46485 |
| Aug 06, 2025 | 7.35 | 7.36 | 7.32 | 7.36 | 0.18% | 134716 |
| Aug 05, 2025 | 7.38 | 7.39 | 7.32 | 7.32 | -0.91% | 19436 |
| Aug 04, 2025 | 7.27 | 7.35 | 7.27 | 7.34 | 0.95% | 120828 |
| Aug 01, 2025 | 7.35 | 7.35 | 7.24 | 7.25 | -1.40% | 1119465 |
| Jul 31, 2025 | 7.46 | 7.47 | 7.40 | 7.41 | -0.59% | 907889 |
| Jul 30, 2025 | 7.38 | 7.39 | 7.37 | 7.37 | -0.05% | 19328 |
| Jul 29, 2025 | 7.41 | 7.42 | 7.38 | 7.38 | -0.42% | 22188 |
| Jul 28, 2025 | 7.43 | 7.43 | 7.40 | 7.40 | -0.40% | 23824 |
| Jul 25, 2025 | 7.39 | 7.40 | 7.38 | 7.39 | 0.07% | 4397 |
| Jul 24, 2025 | 7.37 | 7.40 | 7.37 | 7.39 | 0.24% | 102984 |
| Jul 23, 2025 | 7.32 | 7.33 | 7.31 | 7.32 | -0.04% | 18638 |
| Jul 22, 2025 | 7.29 | 7.29 | 7.28 | 7.28 | -0.07% | 2155 |
| Jul 21, 2025 | 7.29 | 7.32 | 7.28 | 7.32 | 0.36% | 19531 |
| Jul 18, 2025 | 7.30 | 7.30 | 7.27 | 7.28 | -0.31% | 15761 |
| Jul 17, 2025 | 7.25 | 7.27 | 7.24 | 7.27 | 0.29% | 24877 |
| Jul 16, 2025 | 7.21 | 7.25 | 7.19 | 7.19 | -0.26% | 47218 |
| Jul 15, 2025 | 7.28 | 7.29 | 7.26 | 7.26 | -0.29% | 18181 |
| Jul 14, 2025 | 7.21 | 7.24 | 7.21 | 7.24 | 0.49% | 40211 |