Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 75.29 | 75.40 | 74.75 | 74.82 | -0.62% | 95949 |
| Dec 11, 2025 | 75.75 | 75.99 | 74.86 | 74.97 | -1.03% | 319466 |
| Dec 10, 2025 | 76.10 | 76.55 | 75.70 | 75.85 | -0.33% | 131013 |
| Dec 09, 2025 | 75.94 | 76.08 | 75.70 | 75.82 | -0.16% | 123208 |
| Dec 08, 2025 | 76.56 | 76.62 | 75.65 | 75.69 | -1.14% | 168318 |
| Dec 05, 2025 | 76.20 | 76.64 | 75.90 | 75.98 | -0.29% | 94077 |
| Dec 04, 2025 | 76.44 | 76.87 | 75.55 | 75.75 | -0.90% | 274357 |
| Dec 03, 2025 | 76.01 | 76.60 | 75.96 | 76 | -0.01% | 157003 |
| Dec 02, 2025 | 76.85 | 76.95 | 75.70 | 76 | -1.11% | 280020 |
| Dec 01, 2025 | 76.65 | 77.49 | 76.10 | 76.50 | -0.20% | 190714 |
| Nov 28, 2025 | 76.45 | 76.85 | 76.25 | 76.27 | -0.24% | 135258 |
| Nov 27, 2025 | 76.95 | 77.30 | 76.50 | 76.70 | -0.32% | 150249 |
| Nov 26, 2025 | 76.49 | 76.89 | 76.24 | 76.75 | 0.34% | 193814 |
| Nov 25, 2025 | 76.39 | 76.76 | 76 | 76.24 | -0.20% | 157324 |
| Nov 24, 2025 | 75.94 | 76.79 | 75.65 | 75.99 | 0.07% | 185357 |
| Nov 21, 2025 | 76.58 | 76.58 | 75.70 | 75.94 | -0.84% | 204187 |
| Nov 20, 2025 | 76.89 | 76.89 | 76.20 | 76.25 | -0.83% | 527004 |
| Nov 19, 2025 | 76.10 | 76.94 | 75.57 | 76.61 | 0.67% | 249917 |
| Nov 18, 2025 | 79.90 | 79.99 | 78.92 | 79.20 | -0.88% | 717389 |
| Nov 17, 2025 | 79.53 | 79.74 | 78.78 | 78.90 | -0.79% | 417796 |
Access
/time_series
data via our API — starting from the
Basic plan.