Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 78.23 | 78.70 | 77.32 | 78.48 | 0.32% | 564573 |
| Jun 25, 2025 | 77.21 | 78.29 | 77.01 | 77.30 | 0.12% | 303021 |
| Jun 24, 2025 | 78.70 | 78.72 | 77.05 | 77.29 | -1.79% | 481005 |
| Jun 23, 2025 | 77.95 | 78.35 | 77.13 | 77.71 | -0.31% | 447270 |
| Jun 20, 2025 | 77.98 | 78.50 | 76.73 | 77.21 | -0.99% | 126791 |
| Jun 19, 2025 | 78.70 | 78.70 | 76.95 | 77.25 | -1.84% | 189318 |
| Jun 18, 2025 | 78.33 | 78.90 | 78.10 | 78.17 | -0.20% | 300311 |
| Jun 17, 2025 | 79 | 79 | 77.90 | 78.30 | -0.89% | 199903 |
| Jun 16, 2025 | 78.50 | 79 | 78.06 | 78.39 | -0.14% | 174620 |
| Jun 13, 2025 | 78 | 78.70 | 75.01 | 78.33 | 0.42% | 181569 |
| Jun 12, 2025 | 78.69 | 78.90 | 77.50 | 77.88 | -1.03% | 418285 |
| Jun 11, 2025 | 78.11 | 79.39 | 76.31 | 78.45 | 0.44% | 560805 |
| Jun 10, 2025 | 79 | 79.42 | 76 | 77.95 | -1.33% | 832956 |
| Jun 09, 2025 | 79.40 | 79.96 | 78.30 | 78.42 | -1.23% | 618563 |
| Jun 06, 2025 | 78.15 | 79.49 | 78.15 | 78.50 | 0.45% | 318950 |
| Jun 05, 2025 | 77.45 | 79.75 | 77.45 | 78 | 0.71% | 708525 |
| Jun 04, 2025 | 78 | 78.50 | 77.23 | 77.38 | -0.79% | 827241 |
| Jun 03, 2025 | 79.80 | 80 | 77.90 | 78 | -2.26% | 1097449 |
| Jun 02, 2025 | 92.80 | 93.59 | 90.80 | 91 | -1.94% | 462184 |
| May 30, 2025 | 92.50 | 94.48 | 91.51 | 91.65 | -0.92% | 186641 |
| May 29, 2025 | 93 | 94.05 | 90.50 | 91.85 | -1.24% | 938984 |
| May 28, 2025 | 88.52 | 90.80 | 88.52 | 89.76 | 1.40% | 33769 |
| May 27, 2025 | 88.50 | 89.98 | 88.10 | 88.91 | 0.46% | 95194 |