Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 150.60 | 150.60 | 150.04 | 150.04 | -0.37% | 0 |
| Dec 15, 2025 | 152.50 | 152.50 | 152.38 | 152.42 | -0.05% | 0 |
| Dec 12, 2025 | 153.70 | 153.70 | 153.54 | 153.54 | -0.10% | 0 |
| Dec 11, 2025 | 152.42 | 152.46 | 152.38 | 152.38 | -0.03% | 0 |
| Dec 10, 2025 | 153.80 | 155.10 | 153.54 | 153.54 | -0.17% | 0 |
| Dec 09, 2025 | 151.88 | 152.16 | 151.88 | 152.16 | 0.18% | 0 |
| Dec 08, 2025 | 151.52 | 151.72 | 151.52 | 151.72 | 0.13% | 0 |
| Dec 05, 2025 | 150.20 | 150.20 | 150.12 | 150.12 | -0.05% | 0 |
| Dec 04, 2025 | 149.16 | 149.16 | 148.52 | 148.52 | -0.43% | 0 |
| Dec 03, 2025 | 144.98 | 145 | 144.98 | 145 | 0.01% | 0 |
| Dec 02, 2025 | 144.44 | 144.44 | 144.32 | 144.32 | -0.08% | 0 |
| Dec 01, 2025 | 145.02 | 145.02 | 144.94 | 144.94 | -0.06% | 0 |
| Nov 28, 2025 | 145.64 | 145.84 | 145.64 | 145.84 | 0.14% | 0 |
| Nov 27, 2025 | 144.30 | 145.10 | 144.30 | 145.10 | 0.55% | 0 |
| Nov 26, 2025 | 142.82 | 144.90 | 142.82 | 144.90 | 1.46% | 0 |
| Nov 25, 2025 | 140.78 | 140.78 | 140.58 | 140.58 | -0.14% | 0 |
| Nov 24, 2025 | 137.48 | 140.46 | 137.48 | 140.46 | 2.17% | 0 |
| Nov 21, 2025 | 137.46 | 137.46 | 135.76 | 135.76 | -1.24% | 0 |
| Nov 20, 2025 | 141.70 | 142.38 | 141.70 | 142.38 | 0.48% | 0 |
| Nov 19, 2025 | 137.50 | 139 | 137.50 | 139 | 1.09% | 0 |
| Nov 18, 2025 | 136 | 137.84 | 136 | 137.84 | 1.35% | 0 |
| Nov 17, 2025 | 141.52 | 141.52 | 139.74 | 139.74 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.