Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 157.84 | 158.72 | 157.84 | 158.72 | 0.56% | 0 |
| Apr 29, 2026 | 162.60 | 163.08 | 162.48 | 163.08 | 0.30% | 0 |
| Apr 28, 2026 | 162.36 | 162.42 | 162.36 | 162.42 | 0.04% | 0 |
| Apr 27, 2026 | 160.28 | 160.68 | 160.28 | 160.68 | 0.25% | 0 |
| Apr 24, 2026 | 161.78 | 161.82 | 161.78 | 161.82 | 0.02% | 0 |
| Apr 23, 2026 | 162.62 | 162.70 | 162.62 | 162.70 | 0.05% | 0 |
| Apr 22, 2026 | 162.68 | 162.88 | 162.68 | 162.78 | 0.06% | 0 |
| Apr 21, 2026 | 162.32 | 162.32 | 162.20 | 162.20 | -0.07% | 0 |
| Apr 20, 2026 | 159.08 | 159.12 | 159.08 | 159.10 | 0.01% | 0 |
| Apr 17, 2026 | 159.48 | 159.62 | 159.48 | 159.62 | 0.09% | 0 |
| Apr 16, 2026 | 162.82 | 162.82 | 162.80 | 162.80 | -0.01% | 0 |
| Apr 15, 2026 | 156.06 | 156.40 | 156.06 | 156.40 | 0.22% | 0 |
| Apr 14, 2026 | 153.64 | 153.84 | 153.64 | 153.70 | 0.04% | 0 |
| Apr 13, 2026 | 151.08 | 151.14 | 151 | 151 | -0.05% | 10 |
| Apr 10, 2026 | 152.40 | 152.40 | 152.30 | 152.30 | -0.07% | 0 |
| Apr 09, 2026 | 150.62 | 150.62 | 150.38 | 150.38 | -0.16% | 0 |
| Apr 08, 2026 | 148.50 | 149 | 148.50 | 149 | 0.34% | 0 |
| Apr 07, 2026 | 144.40 | 144.40 | 144.35 | 144.40 | 0 | 0 |
| Apr 02, 2026 | 142.22 | 142.34 | 142.22 | 142.34 | 0.08% | 0 |
| Apr 01, 2026 | 142.64 | 143.04 | 142.64 | 142.98 | 0.24% | 0 |
| Mar 31, 2026 | 138.84 | 139.02 | 138.84 | 139.02 | 0.13% | 0 |
| Mar 30, 2026 | 138.04 | 138.24 | 138.04 | 138.24 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.