Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 188.04 | 188.28 | 187.98 | 188.28 | 0.13% | 0 |
| Jun 04, 2026 | 180.56 | 180.68 | 180.56 | 180.68 | 0.07% | 0 |
| Jun 03, 2026 | 184.90 | 185.10 | 184.90 | 185.10 | 0.11% | 0 |
| Jun 02, 2026 | 180.90 | 180.94 | 180.90 | 180.94 | 0.02% | 0 |
| Jun 01, 2026 | 178.86 | 178.86 | 178.36 | 178.42 | -0.25% | 0 |
| May 29, 2026 | 175.22 | 175.22 | 175.22 | 175.22 | 0 | 0 |
| May 28, 2026 | 173.78 | 173.78 | 173.62 | 173.62 | -0.09% | 0 |
| May 27, 2026 | 173.12 | 173.18 | 173.08 | 173.18 | 0.03% | 0 |
| May 26, 2026 | 174.60 | 174.60 | 174.50 | 174.50 | -0.06% | 0 |
| May 25, 2026 | 174.12 | 174.12 | 174.06 | 174.06 | -0.03% | 0 |
| May 22, 2026 | 173.18 | 174.20 | 173.18 | 174.20 | 0.59% | 0 |
| May 21, 2026 | 170 | 170 | 169.76 | 169.76 | -0.14% | 0 |
| May 20, 2026 | 164.20 | 164.30 | 164.20 | 164.30 | 0.06% | 0 |
| May 19, 2026 | 165 | 165.32 | 165 | 165.32 | 0.19% | 0 |
| May 18, 2026 | 164.98 | 164.98 | 164.72 | 164.72 | -0.16% | 0 |
| May 15, 2026 | 166.36 | 166.56 | 166.06 | 166.56 | 0.12% | 0 |
| May 14, 2026 | 165.88 | 165.96 | 165.88 | 165.96 | 0.05% | 0 |
| May 13, 2026 | 163.80 | 163.80 | 163.66 | 163.66 | -0.09% | 0 |
| May 12, 2026 | 162.06 | 162.28 | 161.92 | 162.28 | 0.14% | 0 |
| May 11, 2026 | 163.96 | 163.96 | 163.08 | 163.08 | -0.54% | 0 |
| May 08, 2026 | 162.02 | 162.02 | 161.82 | 161.82 | -0.12% | 0 |
| May 07, 2026 | 164.62 | 164.72 | 164.62 | 164.72 | 0.06% | 0 |
| May 06, 2026 | 162.08 | 162.22 | 162.08 | 162.22 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.