Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 138.84 | 139.02 | 138.84 | 139.02 | 0.13% | 0 |
| Mar 30, 2026 | 138.04 | 138.24 | 138.04 | 138.24 | 0.14% | 0 |
| Mar 27, 2026 | 142.52 | 142.52 | 142.48 | 142.48 | -0.03% | 0 |
| Mar 26, 2026 | 142.74 | 142.86 | 142.62 | 142.86 | 0.08% | 0 |
| Mar 25, 2026 | 144.42 | 144.88 | 144.42 | 144.88 | 0.32% | 0 |
| Mar 24, 2026 | 141.20 | 142.24 | 141.20 | 141.96 | 0.54% | 0 |
| Mar 23, 2026 | 139.34 | 139.34 | 138.86 | 138.86 | -0.34% | 0 |
| Mar 20, 2026 | 137.34 | 137.76 | 137.34 | 137.76 | 0.31% | 0 |
| Mar 19, 2026 | 138.86 | 138.86 | 138.22 | 138.70 | -0.12% | 0 |
| Mar 18, 2026 | 137.50 | 137.72 | 137.50 | 137.72 | 0.16% | 0 |
| Mar 17, 2026 | 135.10 | 135.16 | 135.06 | 135.06 | -0.03% | 0 |
| Mar 16, 2026 | 135.92 | 135.92 | 135.78 | 135.78 | -0.10% | 0 |
| Mar 13, 2026 | 134.06 | 134.08 | 133.90 | 134.08 | 0.01% | 0 |
| Mar 12, 2026 | 135.80 | 136.20 | 135.80 | 136.20 | 0.29% | 0 |
| Mar 11, 2026 | 138.34 | 138.38 | 138.34 | 138.38 | 0.03% | 0 |
| Mar 10, 2026 | 138 | 138.26 | 138 | 138.26 | 0.19% | 0 |
| Mar 09, 2026 | 134.50 | 136.50 | 134.50 | 136.50 | 1.49% | 0 |
| Mar 06, 2026 | 140.24 | 140.24 | 140.12 | 140.12 | -0.09% | 0 |
| Mar 05, 2026 | 144.04 | 144.14 | 144.04 | 144.08 | 0.03% | 0 |
| Mar 04, 2026 | 142.10 | 142.32 | 141.50 | 141.50 | -0.42% | 0 |
| Mar 03, 2026 | 141.86 | 141.86 | 141.28 | 141.28 | -0.41% | 0 |
| Mar 02, 2026 | 139.66 | 139.66 | 139.56 | 139.56 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.