Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Dec 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | 0 |
| Dec 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Dec 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0 |
| Dec 09, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Dec 08, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 |
| Dec 05, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | 0 |
| Dec 04, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | 0 |
| Dec 03, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Dec 02, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Dec 01, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Nov 28, 2025 | 12.02 | 12.23 | 12.02 | 12.23 | 1.71% | 130 |
| Nov 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Nov 26, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 0 |
| Nov 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | 0 |
| Nov 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | 0 |
| Nov 21, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Nov 20, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Nov 19, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | 0 |
| Nov 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | 0 |
| Nov 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.