Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.17 | 4.17 | 4.15 | 4.16 | -0.05% | 0 |
| Dec 15, 2025 | 4.19 | 4.19 | 4.16 | 4.16 | -0.67% | 0 |
| Dec 12, 2025 | 4.20 | 4.21 | 4.20 | 4.21 | 0.10% | 0 |
| Dec 11, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | -0.09% | 0 |
| Dec 10, 2025 | 4.23 | 4.25 | 4.23 | 4.25 | 0.38% | 0 |
| Dec 09, 2025 | 4.25 | 4.26 | 4.25 | 4.26 | 0.12% | 0 |
| Dec 08, 2025 | 4.31 | 4.32 | 4.31 | 4.32 | 0.16% | 0 |
| Dec 05, 2025 | 4.43 | 4.44 | 4.43 | 4.44 | 0.27% | 0 |
| Dec 04, 2025 | 4.43 | 4.43 | 4.42 | 4.42 | -0.27% | 0 |
| Dec 03, 2025 | 4.43 | 4.44 | 4.43 | 4.43 | 0.09% | 0 |
| Dec 02, 2025 | 4.43 | 4.45 | 4.43 | 4.45 | 0.34% | 0 |
| Dec 01, 2025 | 4.38 | 4.41 | 4.38 | 4.38 | 0.14% | 0 |
| Nov 28, 2025 | 4.39 | 4.41 | 4.39 | 4.41 | 0.46% | 0 |
| Nov 27, 2025 | 4.42 | 4.42 | 4.41 | 4.41 | -0.05% | 0 |
| Nov 26, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| Nov 25, 2025 | 4.43 | 4.47 | 4.43 | 4.44 | 0.11% | 0 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0.09% | 0 |
| Nov 21, 2025 | 4.38 | 4.38 | 4.34 | 4.34 | -1.00% | 0 |
| Nov 20, 2025 | 4.46 | 4.48 | 4.46 | 4.48 | 0.36% | 0 |
| Nov 19, 2025 | 4.50 | 4.51 | 4.50 | 4.51 | 0.38% | 0 |
| Nov 18, 2025 | 4.42 | 4.44 | 4.42 | 4.42 | 0.11% | 0 |
| Nov 17, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.