Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Dec 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Dec 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 100 |
| Dec 11, 2025 | 20.10 | 21 | 20.10 | 21 | 4.48% | 90 |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Dec 09, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Dec 08, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Dec 05, 2025 | 19.65 | 20.90 | 19.65 | 20.90 | 6.36% | 160 |
| Dec 04, 2025 | 16.95 | 19.05 | 16.95 | 19.05 | 12.39% | 9 |
| Dec 03, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Dec 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Dec 01, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Nov 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
| Nov 27, 2025 | 16.20 | 16.55 | 16.20 | 16.55 | 2.16% | 50 |
| Nov 26, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Nov 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Nov 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Nov 21, 2025 | 13.45 | 13.70 | 13.45 | 13.70 | 1.86% | 100 |
| Nov 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Nov 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Nov 18, 2025 | 14.30 | 14.45 | 14.30 | 14.45 | 1.05% | 1030 |
| Nov 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.