Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2025 | 4.89 | 4.92 | 4.85 | 4.86 | -0.61% | 10352334 |
| Jul 22, 2025 | 4.84 | 4.88 | 4.78 | 4.88 | 0.83% | 11674770 |
| Jul 21, 2025 | 4.80 | 4.87 | 4.80 | 4.84 | 0.83% | 14101312 |
| Jul 18, 2025 | 4.79 | 4.84 | 4.78 | 4.81 | 0.42% | 9326479 |
| Jul 17, 2025 | 4.80 | 4.84 | 4.76 | 4.77 | -0.63% | 9590265 |
| Jul 16, 2025 | 4.84 | 4.84 | 4.78 | 4.80 | -0.83% | 7973111 |
| Jul 15, 2025 | 4.88 | 4.89 | 4.81 | 4.83 | -1.02% | 10951810 |
| Jul 14, 2025 | 5.05 | 5.12 | 5.02 | 5.02 | -0.59% | 12459106 |
| Jul 11, 2025 | 5.01 | 5.09 | 5.01 | 5.04 | 0.60% | 13742492 |
| Jul 10, 2025 | 4.96 | 5.01 | 4.96 | 5.01 | 1.01% | 8143595 |
| Jul 09, 2025 | 4.90 | 4.98 | 4.89 | 4.96 | 1.22% | 11594545 |
| Jul 08, 2025 | 4.92 | 4.95 | 4.87 | 4.88 | -0.81% | 10311450 |
| Jul 07, 2025 | 4.88 | 4.93 | 4.84 | 4.91 | 0.61% | 12355700 |
| Jul 04, 2025 | 4.87 | 4.94 | 4.86 | 4.88 | 0.21% | 8743128 |
| Jul 03, 2025 | 4.91 | 4.91 | 4.83 | 4.86 | -1.02% | 7673265 |
| Jul 02, 2025 | 4.85 | 4.91 | 4.85 | 4.90 | 1.03% | 10059236 |
| Jul 01, 2025 | 4.78 | 4.88 | 4.78 | 4.86 | 1.67% | 16270600 |
| Jun 30, 2025 | 4.80 | 4.82 | 4.77 | 4.78 | -0.42% | 10439207 |
| Jun 27, 2025 | 4.85 | 4.89 | 4.77 | 4.79 | -1.24% | 13861355 |
| Jun 26, 2025 | 4.88 | 4.88 | 4.79 | 4.83 | -1.02% | 13845640 |
| Jun 25, 2025 | 4.91 | 4.92 | 4.85 | 4.87 | -0.81% | 9034950 |
| Jun 24, 2025 | 4.94 | 4.97 | 4.84 | 4.90 | -0.81% | 13734788 |
| Jun 23, 2025 | 4.92 | 4.96 | 4.88 | 4.94 | 0.41% | 10731132 |