Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 8.25K | 8.25K | 8.13K | 8.13K | -1.42% | 3288 |
| May 29, 2026 | 8.21K | 8.26K | 8.20K | 8.26K | 0.60% | 2861 |
| May 28, 2026 | 8.31K | 8.36K | 8.27K | 8.27K | -0.52% | 1700 |
| May 27, 2026 | 8.38K | 8.38K | 8.33K | 8.33K | -0.53% | 968 |
| May 26, 2026 | 8.50K | 8.50K | 8.37K | 8.38K | -1.42% | 124 |
| May 25, 2026 | 8.40K | 8.40K | 8.40K | 8.40K | 0 | 0 |
| May 22, 2026 | 8.38K | 8.40K | 8.38K | 8.40K | 0.35% | 252 |
| May 21, 2026 | 8.28K | 8.29K | 8.28K | 8.29K | 0.12% | 1931 |
| May 20, 2026 | 8.30K | 8.30K | 8.28K | 8.28K | -0.25% | 73 |
| May 19, 2026 | 8.47K | 8.50K | 8.40K | 8.40K | -0.78% | 136 |
| May 18, 2026 | 8.31K | 8.43K | 8.31K | 8.43K | 1.38% | 453 |
| May 15, 2026 | 8.44K | 8.44K | 8.41K | 8.44K | -0.03% | 118 |
| May 14, 2026 | 8.31K | 8.31K | 8.31K | 8.31K | -0.07% | 54 |
| May 13, 2026 | 8.37K | 8.37K | 8.29K | 8.33K | -0.45% | 463 |
| May 12, 2026 | 8.34K | 8.44K | 8.34K | 8.44K | 1.15% | 394 |
| May 11, 2026 | 8.23K | 8.25K | 8.20K | 8.24K | 0.17% | 504 |
| May 08, 2026 | 8.23K | 8.23K | 8.19K | 8.19K | -0.50% | 2750 |
| May 07, 2026 | 8.15K | 8.21K | 8.10K | 8.20K | 0.60% | 1072 |
| May 06, 2026 | 8.20K | 8.20K | 8.06K | 8.10K | -1.20% | 2452 |
| May 05, 2026 | 8.15K | 8.15K | 8.09K | 8.09K | -0.75% | 402 |
| May 04, 2026 | 8.34K | 8.34K | 8.17K | 8.20K | -1.74% | 343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.