Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 8.34K | 8.34K | 8.17K | 8.20K | -1.74% | 348 |
| Apr 30, 2026 | 8.34K | 8.34K | 8.28K | 8.28K | -0.74% | 354 |
| Apr 29, 2026 | 8.30K | 8.34K | 8.30K | 8.34K | 0.51% | 140 |
| Apr 28, 2026 | 8.25K | 8.36K | 8.25K | 8.30K | 0.61% | 238 |
| Apr 27, 2026 | 8.25K | 8.26K | 8.25K | 8.26K | 0.01% | 169 |
| Apr 24, 2026 | 8.16K | 8.17K | 8.16K | 8.17K | 0.06% | 38 |
| Apr 23, 2026 | 8.11K | 8.23K | 8.11K | 8.22K | 1.36% | 565 |
| Apr 22, 2026 | 8.14K | 8.15K | 8.07K | 8.08K | -0.74% | 464 |
| Apr 21, 2026 | 8.18K | 8.18K | 8.13K | 8.14K | -0.49% | 198 |
| Apr 20, 2026 | 8.18K | 8.20K | 8.17K | 8.20K | 0.31% | 65 |
| Apr 17, 2026 | 8.18K | 8.25K | 8.17K | 8.21K | 0.40% | 778 |
| Apr 16, 2026 | 8.22K | 8.25K | 8.18K | 8.20K | -0.36% | 6022 |
| Apr 15, 2026 | 8.22K | 8.22K | 8.19K | 8.19K | -0.35% | 5715 |
| Apr 14, 2026 | 8.27K | 8.32K | 8.22K | 8.24K | -0.46% | 1014 |
| Apr 13, 2026 | 8.35K | 8.35K | 8.31K | 8.34K | -0.11% | 278 |
| Apr 10, 2026 | 8.33K | 8.35K | 8.33K | 8.35K | 0.29% | 88 |
| Apr 09, 2026 | 8.45K | 8.45K | 8.45K | 8.45K | 0.06% | 195 |
| Apr 08, 2026 | 8.40K | 8.40K | 8.36K | 8.37K | -0.32% | 117 |
| Apr 07, 2026 | 8.47K | 8.47K | 8.45K | 8.45K | -0.22% | 21 |
| Apr 06, 2026 | 8.52K | 8.52K | 8.51K | 8.51K | -0.12% | 371 |
Access
/time_series
data via our API — starting from the
Basic plan and above.