Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.65K | 8.65K | 8.65K | 8.65K | 0 | 18 |
| Mar 31, 2026 | 8.58K | 8.60K | 8.56K | 8.58K | 0.03% | 104 |
| Mar 30, 2026 | 8.57K | 8.64K | 8.57K | 8.62K | 0.53% | 214 |
| Mar 27, 2026 | 8.51K | 8.56K | 8.50K | 8.50K | -0.12% | 164 |
| Mar 26, 2026 | 8.49K | 8.49K | 8.46K | 8.47K | -0.21% | 272 |
| Mar 25, 2026 | 8.58K | 8.58K | 8.45K | 8.45K | -1.48% | 545 |
| Mar 24, 2026 | 8.59K | 8.61K | 8.55K | 8.55K | -0.47% | 225 |
| Mar 23, 2026 | 8.57K | 8.57K | 8.55K | 8.56K | -0.02% | 97 |
| Mar 20, 2026 | 8.55K | 8.68K | 8.55K | 8.68K | 1.56% | 666 |
| Mar 19, 2026 | 8.59K | 8.59K | 8.50K | 8.59K | 0.03% | 476 |
| Mar 18, 2026 | 8.63K | 8.65K | 8.58K | 8.65K | 0.20% | 170 |
| Mar 17, 2026 | 8.79K | 8.82K | 8.69K | 8.71K | -0.90% | 2053 |
| Mar 13, 2026 | 8.78K | 8.83K | 8.78K | 8.79K | 0.06% | 233 |
| Mar 12, 2026 | 8.77K | 8.78K | 8.77K | 8.78K | 0.08% | 1160 |
| Mar 11, 2026 | 8.65K | 8.70K | 8.63K | 8.70K | 0.59% | 118 |
| Mar 10, 2026 | 8.83K | 8.83K | 8.69K | 8.69K | -1.61% | 324 |
| Mar 09, 2026 | 8.76K | 8.79K | 8.72K | 8.78K | 0.17% | 146 |
| Mar 06, 2026 | 8.80K | 8.81K | 8.78K | 8.81K | 0.06% | 1497 |
| Mar 05, 2026 | 8.63K | 8.85K | 8.63K | 8.85K | 2.58% | 228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.