Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.45K | 9.45K | 9.31K | 9.36K | -0.87% | 298 |
| Sep 04, 2025 | 9.34K | 9.51K | 9.34K | 9.49K | 1.59% | 393 |
| Sep 03, 2025 | 9.29K | 9.39K | 9.29K | 9.39K | 1.05% | 805 |
| Sep 02, 2025 | 9.48K | 9.48K | 9.33K | 9.36K | -1.27% | 2852 |
| Sep 01, 2025 | 9.42K | 9.42K | 9.42K | 9.42K | 0 | 17 |
| Aug 29, 2025 | 9.28K | 9.44K | 9.28K | 9.42K | 1.44% | 14822 |
| Aug 28, 2025 | 9.31K | 9.32K | 9.25K | 9.30K | -0.06% | 1457 |
| Aug 27, 2025 | 9.23K | 9.28K | 9.23K | 9.26K | 0.29% | 766 |
| Aug 26, 2025 | 9.02K | 9.17K | 9.02K | 9.16K | 1.65% | 961 |
| Aug 25, 2025 | 9.14K | 9.14K | 8.98K | 8.98K | -1.79% | 62 |
| Aug 22, 2025 | 9.10K | 9.10K | 9.07K | 9.07K | -0.36% | 139 |
| Aug 21, 2025 | 9.10K | 9.20K | 9.10K | 9.15K | 0.51% | 49 |
| Aug 20, 2025 | 9.17K | 9.23K | 9.17K | 9.19K | 0.18% | 842 |
| Aug 19, 2025 | 9.13K | 9.14K | 9.04K | 9.14K | 0.13% | 249 |
| Aug 18, 2025 | 8.97K | 8.98K | 8.95K | 8.96K | -0.06% | 6422 |
| Aug 15, 2025 | 9.02K | 9.02K | 8.95K | 8.95K | -0.76% | 10552 |
| Aug 14, 2025 | 8.91K | 9.02K | 8.91K | 9.01K | 1.07% | 1422 |
| Aug 13, 2025 | 8.81K | 8.95K | 8.81K | 8.90K | 1.02% | 1020 |
| Aug 12, 2025 | 8.75K | 8.76K | 8.70K | 8.75K | 0.01% | 2744 |
| Aug 11, 2025 | 8.67K | 8.68K | 8.65K | 8.67K | -0.06% | 127 |
| Aug 08, 2025 | 8.63K | 8.65K | 8.58K | 8.65K | 0.23% | 200 |