Get early access! Join the Twelve Data AI Assistant waitlist now.

RPD

MUNICH
30.85000 EUR
0
0%
Last update Oct 9, 8:00 AM CEST
Main market
Day range
30.85000
30.85000
Previous close
30.85000
Open
30.85000
Access this stock data via API
Subscribe
Royalty Pharma plc
30.85
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 09, 2025 30.85 30.85 30.85 30.85 0 0
Oct 08, 2025 30.85 30.85 30.85 30.85 0 0
Oct 07, 2025 30.85 30.85 30.85 30.85 0 0
Oct 06, 2025 30.85 30.85 30.85 30.85 0 0
Oct 03, 2025 30.85 30.85 30.85 30.85 0 0
Oct 02, 2025 30.65 30.65 30.65 30.65 0 0
Oct 01, 2025 30.18 30.18 30.18 30.18 0 0
Sep 30, 2025 30.18 30.18 30.18 30.18 0 0
Sep 29, 2025 30.18 30.18 30.18 30.18 0 0
Sep 26, 2025 30.18 30.18 30.18 30.18 0 0
Sep 25, 2025 30.71 30.71 30.71 30.71 0 0
Sep 24, 2025 30.71 30.71 30.71 30.71 0 0
Sep 23, 2025 30.71 30.71 30.71 30.71 0 0
Sep 22, 2025 30.85 30.85 30.85 30.85 0 0
Sep 19, 2025 30.16 30.16 30.16 30.16 0 0
Sep 18, 2025 30.16 30.16 30.16 30.16 0 0
Sep 17, 2025 30.16 30.16 30.16 30.16 0 0
Sep 16, 2025 30.16 30.16 30.16 30.16 0 0
Sep 15, 2025 31 31 31 31 0 0
Sep 12, 2025 31 31 31 31 0 0
Sep 11, 2025 30.84 30.84 30.84 30.84 0 0
Sep 10, 2025 30.84 30.84 30.84 30.84 0 0
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

18:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).