Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | 0 | 0 |
| May 20, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | 0 | 0 |
| May 19, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | 0 | 0 |
| May 16, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | 0 | 0 |
| May 15, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | 0 | 0 |
| May 14, 2025 | 346.87 | 346.87 | 346.87 | 346.87 | 0 | 0 |
| May 13, 2025 | 344.62 | 344.62 | 344.62 | 344.62 | 0 | 0 |
| May 12, 2025 | 335.76 | 335.76 | 335.76 | 335.76 | 0 | 0 |
| May 09, 2025 | 329.32 | 335.76 | 329.32 | 335.76 | 1.95% | 7 |
| May 08, 2025 | 328.10 | 328.10 | 328.10 | 328.10 | 0 | 0 |
| May 07, 2025 | 327.99 | 327.99 | 327.99 | 327.99 | 0 | 0 |
| May 06, 2025 | 327.99 | 327.99 | 327.99 | 327.99 | 0 | 0 |
| May 05, 2025 | 327.99 | 327.99 | 327.99 | 327.99 | 0 | 0 |
| May 02, 2025 | 323.41 | 327.99 | 323.41 | 327.99 | 1.42% | 0 |
| Apr 30, 2025 | 315.67 | 315.67 | 315.67 | 315.67 | 0 | 0 |
| Apr 29, 2025 | 313.93 | 313.93 | 313.93 | 313.93 | 0 | 0 |
| Apr 28, 2025 | 312.46 | 312.46 | 312.46 | 312.46 | 0 | 0 |
| Apr 25, 2025 | 312.32 | 312.32 | 312.18 | 312.18 | -0.04% | 0 |
| Apr 24, 2025 | 304.05 | 304.05 | 303.49 | 303.49 | -0.18% | 0 |
| Apr 23, 2025 | 301.72 | 301.72 | 301.72 | 301.72 | 0 | 0 |
| Apr 22, 2025 | 296.73 | 296.73 | 296.73 | 296.73 | 0 | 0 |