Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 138.85 | 141 | 138.20 | 141 | 1.55% | 1074 |
| May 15, 2026 | 141.80 | 141.90 | 139.90 | 140.10 | -1.20% | 1063 |
| May 14, 2026 | 142.80 | 144.30 | 142.80 | 143.35 | 0.39% | 212 |
| May 13, 2026 | 141.60 | 141.70 | 139.80 | 140.65 | -0.67% | 1442 |
| May 12, 2026 | 142.25 | 143.20 | 140.65 | 142.65 | 0.28% | 588 |
| May 11, 2026 | 146.45 | 146.45 | 140.50 | 141.40 | -3.45% | 1862 |
| May 08, 2026 | 150.15 | 150.15 | 145.80 | 146.25 | -2.60% | 578 |
| May 07, 2026 | 149.90 | 149.90 | 148.25 | 148.40 | -1.00% | 279 |
| May 06, 2026 | 148.40 | 149.90 | 147.05 | 149 | 0.40% | 719 |
| May 05, 2026 | 150 | 151.35 | 149.10 | 149.75 | -0.17% | 614 |
| May 04, 2026 | 150.75 | 150.95 | 147.90 | 147.90 | -1.89% | 1316 |
| Apr 30, 2026 | 152.70 | 153.45 | 151.35 | 153.10 | 0.26% | 515 |
| Apr 29, 2026 | 153.40 | 155.20 | 151.60 | 152.75 | -0.42% | 2049 |
| Apr 28, 2026 | 154.55 | 156.30 | 151.90 | 152 | -1.65% | 933 |
| Apr 27, 2026 | 150.30 | 153.95 | 150.30 | 153.95 | 2.43% | 661 |
| Apr 24, 2026 | 152.55 | 153.10 | 151 | 151.15 | -0.92% | 1722 |
| Apr 23, 2026 | 157.30 | 157.30 | 149.85 | 150.35 | -4.42% | 1740 |
| Apr 22, 2026 | 166.40 | 166.40 | 159.70 | 159.70 | -4.03% | 608 |
| Apr 21, 2026 | 168.50 | 170.10 | 163.70 | 163.70 | -2.85% | 1789 |
| Apr 20, 2026 | 164.25 | 165.20 | 164.10 | 164.30 | 0.03% | 485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.