Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 194.14 | 194.14 | 190.52 | 191.46 | -1.38% | 312 |
| Dec 15, 2025 | 197.06 | 197.06 | 197.06 | 197.06 | 0 | 825 |
| Dec 12, 2025 | 197.06 | 197.06 | 197.06 | 197.06 | 0 | 187 |
| Dec 11, 2025 | 196.62 | 197.22 | 195.40 | 197.06 | 0.22% | 446 |
| Dec 10, 2025 | 190.54 | 193.68 | 190.54 | 193.12 | 1.35% | 602 |
| Dec 09, 2025 | 193.20 | 196.12 | 192.58 | 192.58 | -0.32% | 365 |
| Dec 08, 2025 | 193.86 | 194.46 | 193.86 | 193.98 | 0.06% | 215 |
| Dec 05, 2025 | 195 | 196.02 | 195 | 196.02 | 0.52% | 123 |
| Dec 04, 2025 | 193.56 | 195.12 | 192.44 | 194.60 | 0.54% | 353 |
| Dec 03, 2025 | 195.58 | 196.84 | 194.72 | 196.62 | 0.53% | 384 |
| Dec 02, 2025 | 193.92 | 195.86 | 193.78 | 195.86 | 1.00% | 58 |
| Dec 01, 2025 | 194.46 | 194.98 | 194 | 194.74 | 0.14% | 171 |
| Nov 28, 2025 | 196.50 | 196.84 | 196.16 | 196.46 | -0.02% | 182 |
| Nov 27, 2025 | 197.20 | 198.36 | 195.34 | 198.36 | 0.59% | 303 |
| Nov 26, 2025 | 199.56 | 200.75 | 197.42 | 198.14 | -0.71% | 460 |
| Nov 25, 2025 | 196.68 | 200.10 | 196.48 | 200.10 | 1.74% | 250 |
| Nov 24, 2025 | 197.44 | 198.04 | 194.96 | 196.58 | -0.44% | 790 |
| Nov 21, 2025 | 192.42 | 196.10 | 192.42 | 196.10 | 1.91% | 127 |
| Nov 20, 2025 | 192.92 | 195 | 192 | 193.48 | 0.29% | 680 |
| Nov 19, 2025 | 193.96 | 195.26 | 191.88 | 191.88 | -1.07% | 680 |
| Nov 18, 2025 | 188.76 | 192.04 | 187.98 | 192.04 | 1.74% | 423 |
| Nov 17, 2025 | 190.16 | 191.86 | 188.14 | 191.86 | 0.89% | 688 |
Access
/time_series
data via our API — starting from the
Basic plan.