Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 156.95 | 156.95 | 154.65 | 155.90 | -0.67% | 332 |
| Jun 12, 2026 | 156.60 | 157.35 | 156 | 156.90 | 0.19% | 542 |
| Jun 11, 2026 | 158.40 | 160.05 | 156.90 | 156.90 | -0.95% | 2809 |
| Jun 10, 2026 | 162.30 | 163 | 160.15 | 160.60 | -1.05% | 1084 |
| Jun 09, 2026 | 159 | 162.70 | 158.80 | 161.95 | 1.86% | 206 |
| Jun 08, 2026 | 158.50 | 161.55 | 158.50 | 160.45 | 1.23% | 1349 |
| Jun 05, 2026 | 159.95 | 162.25 | 159 | 160.45 | 0.31% | 1780 |
| Jun 04, 2026 | 153.70 | 161.15 | 153.70 | 161.15 | 4.85% | 387 |
| Jun 03, 2026 | 151.30 | 152.45 | 149.95 | 152.35 | 0.69% | 712 |
| Jun 02, 2026 | 154 | 155 | 151.45 | 151.75 | -1.46% | 894 |
| Jun 01, 2026 | 157.45 | 157.45 | 154.80 | 155.45 | -1.27% | 815 |
| May 29, 2026 | 154.40 | 157.35 | 154.35 | 157.35 | 1.91% | 526 |
| May 28, 2026 | 149 | 153.50 | 148.90 | 153.40 | 2.95% | 643 |
| May 27, 2026 | 149.55 | 151.55 | 148.25 | 148.25 | -0.87% | 505 |
| May 26, 2026 | 148.75 | 148.85 | 147.05 | 147.85 | -0.61% | 671 |
| May 25, 2026 | 148.45 | 150.35 | 148.45 | 148.85 | 0.27% | 258 |
| May 22, 2026 | 150 | 150.10 | 148.60 | 148.60 | -0.93% | 906 |
| May 21, 2026 | 146.65 | 148.70 | 145.30 | 148.70 | 1.40% | 397 |
| May 20, 2026 | 143.55 | 145 | 142.50 | 144.20 | 0.45% | 916 |
| May 19, 2026 | 140.70 | 146.90 | 140.50 | 145.55 | 3.45% | 708 |
| May 18, 2026 | 138.85 | 141 | 138.20 | 141 | 1.55% | 1074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.