Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.90 | 166.12 | 164.52 | 166.12 | 0.74% | 143 |
| Apr 01, 2026 | 166.28 | 166.28 | 165 | 165.16 | -0.67% | 214 |
| Mar 31, 2026 | 160.32 | 163.04 | 160.32 | 162.98 | 1.66% | 184 |
| Mar 30, 2026 | 158.32 | 161.88 | 158.32 | 161.24 | 1.84% | 531 |
| Mar 27, 2026 | 162.82 | 162.82 | 157.68 | 159.30 | -2.16% | 573 |
| Mar 26, 2026 | 163.10 | 163.20 | 162.52 | 163.06 | -0.02% | 111 |
| Mar 25, 2026 | 163.90 | 165.26 | 160 | 162.02 | -1.15% | 702 |
| Mar 24, 2026 | 162.42 | 164.60 | 162.42 | 164.60 | 1.34% | 504 |
| Mar 23, 2026 | 163.92 | 167.54 | 162.52 | 164.14 | 0.13% | 1317 |
| Mar 20, 2026 | 163.60 | 165.30 | 162.98 | 164.42 | 0.50% | 274 |
| Mar 19, 2026 | 165.52 | 165.92 | 163 | 163.60 | -1.16% | 1175 |
| Mar 18, 2026 | 169.38 | 169.74 | 166.56 | 166.90 | -1.46% | 1247 |
| Mar 17, 2026 | 166.88 | 170.30 | 166.50 | 169.02 | 1.28% | 346 |
| Mar 16, 2026 | 165.38 | 165.58 | 163.54 | 165.54 | 0.10% | 1029 |
| Mar 13, 2026 | 163.26 | 164.58 | 161.96 | 162.68 | -0.36% | 257 |
| Mar 12, 2026 | 167.60 | 169.66 | 162.86 | 163.70 | -2.33% | 158 |
| Mar 11, 2026 | 168 | 168.62 | 167.54 | 167.54 | -0.27% | 5070 |
| Mar 10, 2026 | 169.08 | 169.34 | 169.08 | 169.34 | 0.15% | 93 |
| Mar 09, 2026 | 168.12 | 169.72 | 166.32 | 169.64 | 0.90% | 1706 |
| Mar 06, 2026 | 173.62 | 175.16 | 169.58 | 169.58 | -2.33% | 485 |
| Mar 05, 2026 | 177.46 | 177.48 | 174.54 | 175.28 | -1.23% | 488 |
| Mar 04, 2026 | 173.54 | 177.32 | 173.54 | 175.66 | 1.22% | 2957 |
| Mar 03, 2026 | 175.46 | 175.46 | 173.78 | 173.94 | -0.87% | 530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.