Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 154.55 | 156.30 | 151.90 | 152 | -1.65% | 933 |
| Apr 27, 2026 | 150.30 | 153.95 | 150.30 | 153.95 | 2.43% | 661 |
| Apr 24, 2026 | 152.55 | 153.10 | 151 | 151.15 | -0.92% | 1722 |
| Apr 23, 2026 | 157.30 | 157.30 | 149.85 | 150.35 | -4.42% | 1740 |
| Apr 22, 2026 | 166.40 | 166.40 | 159.70 | 159.70 | -4.03% | 608 |
| Apr 21, 2026 | 168.50 | 170.10 | 163.70 | 163.70 | -2.85% | 1789 |
| Apr 20, 2026 | 164.25 | 165.20 | 164.10 | 164.30 | 0.03% | 485 |
| Apr 17, 2026 | 163.75 | 166.10 | 163.75 | 166.10 | 1.44% | 168 |
| Apr 16, 2026 | 169.90 | 169.90 | 165 | 165 | -2.88% | 610 |
| Apr 15, 2026 | 169.70 | 169.70 | 168.25 | 168.85 | -0.50% | 131 |
| Apr 14, 2026 | 166.10 | 169.65 | 165.35 | 169.65 | 2.14% | 822 |
| Apr 13, 2026 | 162.50 | 163.50 | 161.35 | 163.30 | 0.49% | 863 |
| Apr 10, 2026 | 164.35 | 166.10 | 162.85 | 162.85 | -0.91% | 453 |
| Apr 09, 2026 | 166.25 | 168.30 | 164.05 | 164.70 | -0.93% | 57 |
| Apr 08, 2026 | 168.30 | 168.30 | 165.10 | 167.95 | -0.21% | 713 |
| Apr 07, 2026 | 164.85 | 166.65 | 163.35 | 163.45 | -0.85% | 389 |
| Apr 02, 2026 | 164.90 | 166.12 | 164.52 | 166.12 | 0.74% | 147 |
| Apr 01, 2026 | 166.28 | 166.28 | 165 | 165.16 | -0.67% | 214 |
| Mar 31, 2026 | 160.32 | 163.04 | 160.32 | 162.98 | 1.66% | 184 |
| Mar 30, 2026 | 158.32 | 161.88 | 158.32 | 161.24 | 1.84% | 531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.