Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.65 | 85.75 | 85.52 | 85.62 | -0.04% | 0 |
| Dec 12, 2025 | 85.68 | 85.76 | 85.54 | 85.61 | -0.09% | 0 |
| Dec 11, 2025 | 85.96 | 85.99 | 85.56 | 85.65 | -0.36% | 0 |
| Dec 10, 2025 | 87.25 | 87.25 | 87.08 | 87.08 | -0.19% | 0 |
| Dec 09, 2025 | 87.19 | 87.35 | 87.19 | 87.35 | 0.18% | 0 |
| Dec 08, 2025 | 87.12 | 87.33 | 87.12 | 87.24 | 0.14% | 0 |
| Dec 05, 2025 | 87.11 | 87.30 | 87.11 | 87.24 | 0.15% | 0 |
| Dec 04, 2025 | 87.21 | 87.21 | 87.01 | 87.15 | -0.07% | 0 |
| Dec 03, 2025 | 87.21 | 87.31 | 87.10 | 87.10 | -0.13% | 0 |
| Dec 02, 2025 | 87.43 | 87.56 | 87.40 | 87.40 | -0.03% | 0 |
| Dec 01, 2025 | 87.57 | 87.57 | 87.26 | 87.42 | -0.18% | 0 |
| Nov 28, 2025 | 87.81 | 87.95 | 87.61 | 87.61 | -0.23% | 0 |
| Nov 27, 2025 | 87.74 | 87.80 | 87.71 | 87.74 | 0.00% | 0 |
| Nov 26, 2025 | 87.68 | 87.85 | 87.63 | 87.69 | 0.01% | 0 |
| Nov 25, 2025 | 88.08 | 88.08 | 87.71 | 87.71 | -0.42% | 0 |
| Nov 24, 2025 | 88.06 | 88.11 | 87.92 | 88.10 | 0.05% | 0 |
| Nov 21, 2025 | 87.83 | 88.23 | 87.83 | 88.06 | 0.26% | 0 |
| Nov 20, 2025 | 87.92 | 88.01 | 87.83 | 87.87 | -0.05% | 0 |
| Nov 19, 2025 | 87.38 | 87.87 | 87.38 | 87.84 | 0.53% | 0 |
| Nov 18, 2025 | 87.28 | 87.46 | 87.28 | 87.36 | 0.09% | 0 |
| Nov 17, 2025 | 87.22 | 87.38 | 87.21 | 87.38 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.