Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 19, 2025 | 4.3280 | 4.3310 | 4.2980 | 4.2990 | -0.6701% |
| Jun 18, 2025 | 4.3200 | 4.3430 | 4.3140 | 4.3240 | 0.0926% |
| Jun 17, 2025 | 4.3460 | 4.3610 | 4.3140 | 4.3170 | -0.6673% |
| Jun 16, 2025 | 4.3090 | 4.3630 | 4.3090 | 4.3460 | 0.8587% |
| Jun 14, 2025 | 4.3110 | 4.3110 | 4.3110 | 4.3110 | 0 |
| Jun 13, 2025 | 4.3470 | 4.3470 | 4.3030 | 4.3150 | -0.7361% |
| Jun 12, 2025 | 4.3320 | 4.3440 | 4.3090 | 4.3440 | 0.2770% |
| Jun 11, 2025 | 4.3420 | 4.3510 | 4.3250 | 4.3320 | -0.2303% |
| Jun 10, 2025 | 4.3400 | 4.3470 | 4.3260 | 4.3360 | -0.0922% |
| Jun 09, 2025 | 4.3280 | 4.3510 | 4.3280 | 4.3390 | 0.2542% |
| Jun 06, 2025 | 4.3350 | 4.3390 | 4.3150 | 4.3200 | -0.3460% |
| Jun 05, 2025 | 4.3260 | 4.3550 | 4.3240 | 4.3270 | 0.0231% |
| Jun 04, 2025 | 4.3140 | 4.3320 | 4.3050 | 4.3310 | 0.3941% |
| Jun 03, 2025 | 4.3450 | 4.3450 | 4.3010 | 4.3070 | -0.8746% |
| Jun 02, 2025 | 4.3160 | 4.3430 | 4.3080 | 4.3430 | 0.6256% |
| May 31, 2025 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 0 |
| May 30, 2025 | 4.2950 | 4.2990 | 4.2750 | 4.2910 | -0.0931% |
| May 29, 2025 | 4.2870 | 4.3000 | 4.2640 | 4.2940 | 0.1633% |
| May 28, 2025 | 4.2750 | 4.2980 | 4.2620 | 4.2880 | 0.3041% |
| May 27, 2025 | 4.3070 | 4.3080 | 4.2760 | 4.2760 | -0.7198% |
| May 26, 2025 | 4.3010 | 4.3220 | 4.3010 | 4.3080 | 0.1628% |
| May 24, 2025 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | 0 |
| May 23, 2025 | 4.2430 | 4.2950 | 4.2420 | 4.2940 | 1.2020% |
| May 22, 2025 | 4.2690 | 4.2720 | 4.2440 | 4.2470 | -0.5153% |
| May 21, 2025 | 4.2700 | 4.2910 | 4.2640 | 4.2910 | 0.4918% |
| May 20, 2025 | 4.2710 | 4.2770 | 4.2520 | 4.2700 | -0.0234% |
| May 19, 2025 | 4.2390 | 4.2680 | 4.2390 | 4.2670 | 0.6605% |